Our
calls for trading on 29 May 2025,
for scrips that have closed above Rs. 100/-. However, all pre-market
calls are available to our registered subscribers in their mail box.
To register, please use the Contact Us link.
| Buy
Calls |
| Symbol |
Prev.
Close |
Next
Open |
3 Day High |
3 Day Low |
3 Day Close |
Min. Profit |
| AARTIIND |
478.95 |
479.90 |
483.45 |
466.90 |
470.65 |
3.55 |
| ADFFOODS |
231.74 |
232.90 |
264.00 |
228.61 |
260.84 |
31.10 |
| ADVENZYMES |
308.65 |
309.90 |
311.65 |
302.55 |
304.95 |
1.75 |
| ALPA |
115.80 |
110.98 |
110.98 |
98.50 |
99.52 |
0.00 |
| ARKADE |
186.31 |
188.60 |
195.97 |
176.25 |
183.64 |
7.37 |
| ARMANFIN |
1,527.90 |
1,540.10 |
1,670.00 |
1,472.00 |
1,506.50 |
129.90 |
| ASTRAMICRO |
1,163.70 |
1,165.00 |
1,177.40 |
1,082.95 |
1,129.60 |
12.40 |
| BHARTIHEXA |
1,785.00 |
1,803.00 |
1,891.90 |
1,726.20 |
1,850.60 |
88.90 |
| BLUEJET |
878.30 |
879.90 |
924.00 |
838.05 |
918.40 |
44.10 |
| CONCORDBIO |
1,635.70 |
1,655.30 |
1,834.90 |
1,531.70 |
1,819.40 |
179.60 |
| CUMMINSIND |
2,976.10 |
3,000.10 |
3,325.00 |
2,959.30 |
3,319.30 |
324.90 |
| DBEIL |
151.18 |
154.00 |
158.20 |
147.51 |
146.61 |
4.20 |
| DREDGECORP |
765.30 |
771.00 |
828.00 |
740.20 |
797.60 |
57.00 |
| EBBETF0433 |
1,254.32 |
1,253.99 |
1,257.10 |
1,252.00 |
1,255.96 |
3.11 |
| EIFFL |
225.04 |
225.04 |
228.00 |
217.02 |
216.74 |
2.96 |
| EIMCOELECO |
2,386.50 |
2,399.60 |
2,464.90 |
2,224.00 |
2,357.00 |
65.30 |
| ELECTCAST |
106.40 |
107.25 |
108.50 |
102.04 |
106.77 |
1.25 |
| ENGINERSIN |
211.38 |
212.43 |
239.00 |
203.63 |
230.52 |
26.57 |
| FMGOETZE |
380.65 |
411.95 |
473.15 |
363.05 |
468.95 |
61.20 |
| FORCEMOT |
11,764.00 |
11,881.50 |
12,742.00 |
11,020.00 |
11,633.00 |
860.50 |
| GAIL |
194.34 |
193.75 |
194.57 |
188.96 |
191.71 |
0.82 |
| GENUSPOWER |
389.95 |
396.00 |
430.00 |
373.10 |
419.35 |
34.00 |
| GLAXO |
3,348.20 |
3,336.00 |
3,397.60 |
3,105.90 |
3,271.10 |
61.60 |
| GODIGIT |
335.25 |
336.80 |
347.80 |
325.25 |
331.30 |
11.00 |
| GPTINFRA |
145.99 |
146.98 |
149.80 |
138.50 |
141.46 |
2.82 |
| GUFICBIO |
385.40 |
386.40 |
397.00 |
381.90 |
366.10 |
10.60 |
| HDFCLIQUID |
1,012.99 |
1,013.11 |
1,018.64 |
1,012.97 |
1,013.73 |
5.53 |
| HEMIPROP |
142.60 |
143.10 |
143.10 |
132.06 |
138.27 |
0.00 |
| HINDZINC |
452.60 |
453.55 |
469.90 |
450.50 |
453.15 |
16.35 |
| INDIANB |
608.15 |
612.00 |
652.00 |
595.00 |
646.25 |
40.00 |
| INNOVANA |
397.20 |
397.20 |
410.00 |
351.10 |
362.40 |
12.80 |
| KEI |
3,638.10 |
3,670.00 |
3,678.30 |
3,550.90 |
3,596.00 |
8.30 |
| LICI |
942.00 |
943.50 |
966.45 |
888.00 |
962.40 |
22.95 |
| M&MFIN |
262.80 |
264.75 |
265.10 |
258.50 |
259.85 |
0.35 |
| MANCREDIT |
195.02 |
195.02 |
198.50 |
187.90 |
189.89 |
3.48 |
| MANKIND |
2,483.80 |
2,490.00 |
2,548.00 |
2,441.10 |
2,414.30 |
58.00 |
| MVGJL |
241.82 |
250.00 |
258.28 |
233.71 |
237.67 |
8.28 |
| NINSYS |
463.45 |
478.00 |
490.00 |
445.00 |
458.10 |
12.00 |
| PGHL |
5,729.50 |
5,784.00 |
5,944.50 |
5,506.50 |
5,757.00 |
160.50 |
| PIIND |
3,855.50 |
3,885.00 |
3,920.00 |
3,738.30 |
3,827.90 |
35.00 |
| POLYCAB |
6,057.50 |
6,090.00 |
6,099.50 |
5,943.00 |
5,926.50 |
9.50 |
| POWERINDIA |
18,327.00 |
18,500.00 |
19,729.00 |
17,282.00 |
19,221.00 |
1,229.00 |
| PRSMJOHNSN |
143.68 |
143.00 |
146.47 |
141.55 |
141.45 |
3.47 |
| RELTD |
143.04 |
147.99 |
165.00 |
124.80 |
154.48 |
17.01 |
| SAH |
103.84 |
104.91 |
108.99 |
99.07 |
106.39 |
4.08 |
| SKMEGGPROD |
216.31 |
218.45 |
238.00 |
199.05 |
199.74 |
19.55 |
| SMLISUZU |
1,822.20 |
1,830.00 |
1,949.30 |
1,730.00 |
1,899.80 |
119.30 |
| SPMLINFRA |
188.44 |
189.00 |
201.50 |
182.18 |
191.95 |
12.50 |
| SRM |
420.00 |
424.40 |
467.90 |
386.05 |
447.80 |
43.50 |
| SURYODAY |
138.66 |
139.58 |
149.00 |
133.01 |
147.62 |
9.42 |
| SUVEN |
244.46 |
245.00 |
250.00 |
230.10 |
246.14 |
5.00 |
| TCIEXP |
773.75 |
773.75 |
799.70 |
758.00 |
764.20 |
25.95 |
| TRIVENI |
451.40 |
453.00 |
455.50 |
434.00 |
430.80 |
2.50 |
| UNIMECH |
1,179.50 |
1,218.00 |
1,362.00 |
1,131.25 |
1,245.00 |
144.00 |
| VETO |
109.69 |
119.00 |
141.00 |
108.08 |
132.24 |
22.00 |
| WELCORP |
813.65 |
833.00 |
946.80 |
784.05 |
933.95 |
113.80 |
| ZENTEC |
2,013.60 |
2,061.90 |
2,218.00 |
1,903.30 |
2,117.70 |
156.10 |
| Sell
Calls |
| Symbol |
Prev.
Close |
Next
Open |
3
Day High |
3
Day Low |
3
Day Close |
Min.
Profit |
| 3MINDIA |
28,925.00 |
28,940.00 |
29,450.00 |
27,830.00 |
29,295.00 |
1,110.00 |
| AGARWALEYE |
352.85 |
360.00 |
360.00 |
327.00 |
334.05 |
33.00 |
| AJANTPHARM |
2,589.40 |
2,604.00 |
2,660.90 |
2,502.10 |
2,554.00 |
101.90 |
| ASKAUTOLTD |
427.70 |
432.00 |
470.45 |
425.80 |
444.70 |
6.20 |
| AVL |
409.20 |
409.20 |
416.10 |
405.00 |
404.95 |
4.20 |
| BANARISUG |
4,257.60 |
4,316.00 |
4,350.00 |
4,140.00 |
4,050.70 |
176.00 |
| BEDMUTHA |
159.33 |
162.52 |
162.52 |
155.35 |
155.55 |
7.17 |
| BRITANNIA |
5,473.00 |
5,502.00 |
5,722.00 |
5,410.00 |
5,605.00 |
92.00 |
| EPIGRAL |
1,818.70 |
1,830.00 |
1,834.50 |
1,761.20 |
1,778.20 |
68.80 |
| FLUOROCHEM |
3,829.30 |
3,829.00 |
3,843.80 |
3,533.10 |
3,568.60 |
295.90 |
| GULFOILLUB |
1,158.10 |
1,160.00 |
1,196.00 |
1,155.60 |
1,160.20 |
4.40 |
| HDFCVALUE |
133.74 |
134.12 |
136.83 |
133.50 |
133.21 |
0.62 |
| HEXATRADEX |
187.39 |
192.85 |
192.85 |
182.00 |
181.51 |
10.85 |
| ITC |
420.20 |
422.00 |
422.80 |
413.00 |
419.30 |
9.00 |
| KIRLOSBROS |
1,748.00 |
1,751.30 |
1,839.50 |
1,734.30 |
1,780.20 |
17.00 |
| KNRCON |
220.15 |
221.76 |
222.63 |
207.00 |
208.06 |
14.76 |
| KOPRAN |
183.24 |
184.00 |
192.00 |
181.10 |
187.76 |
2.90 |
| LOWVOL |
200.22 |
200.22 |
201.14 |
199.40 |
199.44 |
0.82 |
| LTTS |
4,391.70 |
4,438.50 |
4,515.20 |
4,347.00 |
4,358.60 |
91.50 |
| MIDCAP |
162.09 |
162.08 |
164.19 |
161.75 |
163.32 |
0.33 |
| MOQUALITY |
192.66 |
196.51 |
196.51 |
191.39 |
191.64 |
5.12 |
| MSTCLTD |
542.15 |
547.40 |
570.00 |
540.00 |
552.90 |
7.40 |
| NAUKRI |
1,433.00 |
1,445.00 |
1,460.00 |
1,405.50 |
1,430.80 |
39.50 |
| NESCO |
935.30 |
935.00 |
939.35 |
917.05 |
931.95 |
17.95 |
| NIFTYBETF |
251.00 |
252.24 |
252.24 |
250.16 |
250.15 |
2.08 |
| ORCHPHARMA |
669.00 |
655.00 |
660.15 |
603.80 |
660.15 |
51.20 |
| ORISSAMINE |
4,970.00 |
4,992.50 |
5,189.00 |
4,850.00 |
5,002.00 |
142.50 |
| PAGEIND |
46,095.00 |
46,200.00 |
46,895.00 |
45,705.00 |
45,915.00 |
495.00 |
| PIDILITIND |
3,001.00 |
3,003.30 |
3,135.70 |
2,992.00 |
3,080.20 |
11.30 |
| PPLPHARMA |
202.88 |
203.99 |
209.70 |
202.40 |
205.68 |
1.59 |
| SFL |
629.60 |
635.65 |
638.45 |
621.30 |
625.80 |
14.35 |
| SMLT |
118.10 |
119.37 |
121.34 |
116.15 |
118.16 |
3.22 |
| STERTOOLS |
315.20 |
316.90 |
332.00 |
313.65 |
327.85 |
3.25 |
| THYROCARE |
1,011.10 |
1,015.00 |
1,073.20 |
1,002.55 |
1,010.60 |
12.45 |
| TORNTPHARM |
3,165.90 |
3,165.00 |
3,215.00 |
3,131.10 |
3,127.80 |
33.90 |
| VLSFINANCE |
245.60 |
244.01 |
248.01 |
237.07 |
241.65 |
6.94 |
| WESTLIFE |
673.00 |
673.00 |
689.00 |
662.15 |
674.80 |
10.85 |
| 92 out of 94 gave opportunity of booking profit |
|
