|
Our
calls for trading on 22 Oct 2019,
for scrips that have closed above Rs. 100/-. However, all pre-market
calls are available to our registered subscribers in their mail box.
To register, please use the Contact Us link.
Buy
Calls |
Symbol |
Prev.
Close |
Next
Open |
3 Day High |
3 Day Low |
3 Day Close |
Min. Profit |
AEGISCHEM |
169.55 |
168.10 |
183.85 |
164.20 |
170.10 |
15.75 |
AKSHARCHEM |
205.75 |
205.85 |
228.65 |
195.35 |
207.55 |
22.80 |
ALKEM |
1,958.95 |
1,976.90 |
1,985.00 |
1,920.10 |
1,968.70 |
8.10 |
ALKYLAMINE |
867.90 |
874.95 |
937.70 |
835.00 |
922.90 |
62.75 |
ANUP |
469.60 |
459.00 |
484.80 |
448.10 |
475.50 |
25.80 |
ASAHISONG |
150.60 |
154.00 |
178.00 |
138.00 |
159.55 |
24.00 |
ASIANTILES |
237.85 |
237.00 |
253.85 |
226.35 |
237.25 |
16.85 |
BALKRISIND |
837.30 |
840.00 |
853.80 |
793.00 |
835.00 |
13.80 |
BIRLACORPN |
586.10 |
590.80 |
599.90 |
534.20 |
578.80 |
9.10 |
BLISSGVS |
128.20 |
130.00 |
141.80 |
115.05 |
137.65 |
11.80 |
BRIGADE |
197.95 |
199.80 |
206.00 |
192.00 |
192.75 |
6.20 |
COROMANDEL |
418.35 |
419.90 |
472.50 |
409.05 |
469.20 |
52.60 |
DCMSHRIRAM |
389.80 |
391.00 |
411.80 |
384.85 |
392.15 |
20.80 |
DEEPAKNTR |
317.85 |
319.25 |
348.30 |
315.10 |
340.65 |
29.05 |
DFMFOODS |
248.10 |
248.00 |
249.40 |
245.20 |
247.20 |
1.40 |
EIHOTEL |
180.90 |
181.60 |
181.60 |
170.80 |
174.75 |
0.00 |
ENGINERSIN |
108.70 |
108.60 |
110.70 |
106.15 |
109.80 |
2.10 |
ESSELPACK |
119.35 |
119.35 |
119.40 |
113.55 |
110.80 |
0.05 |
FOSECOIND |
1,357.20 |
1,337.00 |
1,374.90 |
1,316.40 |
1,351.95 |
37.90 |
GABRIEL |
104.45 |
103.05 |
112.70 |
100.85 |
109.15 |
9.65 |
GAEL |
145.20 |
142.20 |
150.00 |
136.50 |
143.05 |
7.80 |
GALAXYSURF |
1,505.15 |
1,510.00 |
1,549.00 |
1,461.95 |
1,540.25 |
39.00 |
GLENMARK |
299.85 |
301.00 |
314.80 |
287.10 |
304.25 |
13.80 |
GMBREW |
383.55 |
385.95 |
389.65 |
375.00 |
380.25 |
3.70 |
GNA |
243.60 |
243.60 |
274.00 |
233.70 |
258.10 |
30.40 |
GRANULES |
101.50 |
102.90 |
125.80 |
97.30 |
124.35 |
22.90 |
GRAPHITE |
291.95 |
295.90 |
327.40 |
280.20 |
286.75 |
31.50 |
GRINDWELL |
601.85 |
609.00 |
630.00 |
590.35 |
601.30 |
21.00 |
HEG |
969.75 |
980.00 |
1,118.00 |
928.00 |
997.35 |
138.00 |
HEROMOTOCO |
2,646.15 |
2,660.00 |
2,749.75 |
2,605.85 |
2,696.00 |
89.75 |
HIMATSEIDE |
141.75 |
141.75 |
165.50 |
139.10 |
156.85 |
23.75 |
HINDUNILVR |
2,106.85 |
2,120.00 |
2,150.00 |
2,090.70 |
2,133.35 |
30.00 |
ICICINF100 |
126.60 |
125.00 |
127.00 |
121.00 |
125.46 |
2.00 |
INDIANB |
122.80 |
122.80 |
148.70 |
117.40 |
123.95 |
25.90 |
INDIANHUME |
258.45 |
258.10 |
267.60 |
253.00 |
258.10 |
9.50 |
JCHAC |
2,039.00 |
2,048.00 |
2,099.00 |
1,974.00 |
1,975.50 |
51.00 |
JINDALPOLY |
222.75 |
228.70 |
229.75 |
210.50 |
214.85 |
1.05 |
JKIL |
159.50 |
159.90 |
162.90 |
148.70 |
154.65 |
3.00 |
JUBLINDS |
102.45 |
102.45 |
114.15 |
100.00 |
108.30 |
11.70 |
JUNIORBEES |
289.16 |
289.16 |
293.50 |
285.05 |
290.48 |
4.34 |
JYOTHYLAB |
172.30 |
172.00 |
182.00 |
160.95 |
173.20 |
10.00 |
KANSAINER |
541.20 |
544.00 |
555.80 |
517.05 |
535.25 |
11.80 |
KAYA |
401.15 |
400.75 |
430.15 |
374.45 |
395.10 |
29.40 |
KOLTEPATIL |
251.90 |
253.70 |
256.80 |
245.00 |
243.55 |
3.10 |
KOTAKPSUBK |
222.76 |
224.00 |
232.75 |
211.70 |
221.84 |
8.75 |
KPRMILL |
605.55 |
598.00 |
632.45 |
574.80 |
625.80 |
34.45 |
KSCL |
493.45 |
496.00 |
508.90 |
472.05 |
492.65 |
12.90 |
LALPATHLAB |
1,419.15 |
1,428.90 |
1,548.90 |
1,378.50 |
1,478.80 |
120.00 |
LIBERTSHOE |
113.75 |
113.45 |
129.75 |
107.70 |
116.90 |
16.30 |
MANAPPURAM |
154.55 |
155.00 |
169.40 |
143.60 |
164.45 |
14.40 |
MANGLMCEM |
307.90 |
307.90 |
308.00 |
288.30 |
290.80 |
0.10 |
MARUTI |
7,302.30 |
7,333.00 |
7,475.00 |
7,061.65 |
7,391.40 |
142.00 |
MHRIL |
217.15 |
220.60 |
222.90 |
211.00 |
216.20 |
2.30 |
MIDHANI |
132.15 |
130.80 |
134.55 |
128.05 |
130.55 |
3.75 |
MINDAIND |
368.55 |
374.00 |
378.80 |
356.00 |
370.90 |
4.80 |
MOLDTKPAC |
315.80 |
315.80 |
321.80 |
300.00 |
299.15 |
6.00 |
MOTILALOFS |
643.95 |
648.95 |
657.00 |
611.15 |
617.15 |
8.05 |
MPHASIS |
935.85 |
920.00 |
942.85 |
902.50 |
927.40 |
22.85 |
MUNJALSHOW |
133.00 |
132.05 |
139.50 |
128.55 |
133.95 |
7.45 |
NELCO |
264.25 |
264.70 |
271.30 |
248.20 |
248.35 |
6.60 |
OBEROIRLTY |
540.05 |
527.00 |
527.00 |
492.05 |
500.00 |
0.00 |
OCCL |
1,006.55 |
1,010.15 |
1,023.00 |
968.70 |
994.55 |
12.85 |
ORIENTBELL |
121.20 |
121.20 |
126.80 |
115.50 |
119.55 |
5.60 |
ORIENTELEC |
173.40 |
176.05 |
190.00 |
161.15 |
183.15 |
13.95 |
ORIENTREF |
213.90 |
219.90 |
228.95 |
209.00 |
227.00 |
9.05 |
PAPERPROD |
245.25 |
249.85 |
250.00 |
240.15 |
249.05 |
0.15 |
PEL |
1,556.85 |
1,582.00 |
1,759.80 |
1,443.00 |
1,723.05 |
177.80 |
PGHH |
11,824.35 |
11,800.00 |
12,069.95 |
11,560.65 |
11,987.45 |
269.95 |
PHILIPCARB |
122.20 |
122.60 |
130.85 |
117.50 |
120.60 |
8.25 |
PSUBNKBEES |
247.62 |
250.00 |
255.50 |
245.50 |
244.83 |
5.50 |
RAJESHEXPO |
673.40 |
674.25 |
681.50 |
668.45 |
673.75 |
7.25 |
RANEENGINE |
228.60 |
227.00 |
246.75 |
212.30 |
217.85 |
19.75 |
RIIL |
261.70 |
261.95 |
274.30 |
256.05 |
263.25 |
12.35 |
RML |
281.00 |
278.00 |
298.75 |
243.65 |
266.45 |
20.75 |
RNAM |
288.60 |
291.00 |
355.00 |
272.00 |
319.15 |
64.00 |
SETFGOLD |
3,447.40 |
3,516.30 |
3,516.30 |
3,425.05 |
3,445.40 |
0.00 |
SETFNIF50 |
119.73 |
122.10 |
122.10 |
118.81 |
119.46 |
0.00 |
SUNCLAYLTD |
2,046.05 |
2,006.00 |
2,084.00 |
1,920.05 |
2,000.40 |
78.00 |
SUPPETRO |
179.55 |
179.45 |
187.00 |
171.00 |
170.40 |
7.55 |
SUPREMEIND |
1,224.15 |
1,238.75 |
1,241.00 |
1,195.05 |
1,206.80 |
2.25 |
SURYAROSNI |
165.15 |
163.30 |
183.00 |
160.40 |
168.00 |
19.70 |
TATAELXSI |
708.30 |
692.00 |
762.60 |
675.20 |
756.50 |
70.60 |
TATAGLOBAL |
282.00 |
283.35 |
287.90 |
275.80 |
281.10 |
4.55 |
TATAINVEST |
811.30 |
805.20 |
820.00 |
790.00 |
812.00 |
14.80 |
TCNSBRANDS |
700.20 |
705.05 |
781.05 |
690.00 |
725.85 |
76.00 |
THEINVEST |
144.05 |
126.00 |
157.95 |
123.10 |
125.50 |
31.95 |
THERMAX |
1,120.10 |
1,127.90 |
1,155.00 |
1,102.00 |
1,104.10 |
27.10 |
THYROCARE |
506.20 |
503.05 |
585.20 |
498.15 |
570.25 |
82.15 |
TIIL |
363.80 |
357.00 |
375.00 |
331.00 |
355.80 |
18.00 |
TIL |
209.50 |
200.00 |
218.85 |
192.35 |
198.10 |
18.85 |
TRF |
110.30 |
110.00 |
110.00 |
98.80 |
100.55 |
0.00 |
UCALFUEL |
125.60 |
124.20 |
128.00 |
119.70 |
122.65 |
3.80 |
VAIBHAVGBL |
818.90 |
807.50 |
825.00 |
800.00 |
800.00 |
17.50 |
VARROC |
492.80 |
492.35 |
495.00 |
457.00 |
463.90 |
2.65 |
VGUARD |
236.80 |
235.15 |
246.80 |
233.90 |
241.20 |
11.65 |
VIMTALABS |
106.25 |
104.05 |
108.50 |
102.10 |
105.55 |
4.45 |
VTL |
921.80 |
918.00 |
922.00 |
908.75 |
911.30 |
4.00 |
WABCOINDIA |
6,152.55 |
6,190.00 |
6,199.00 |
6,101.00 |
6,103.45 |
9.00 |
WHEELS |
631.90 |
647.00 |
655.00 |
628.95 |
641.00 |
8.00 |
ZYDUSWELL |
1,733.70 |
1,721.00 |
1,770.00 |
1,651.00 |
1,722.85 |
49.00 |
Sell
Calls |
Symbol |
Prev.
Close |
Next
Open |
3
Day High |
3
Day Low |
3
Day Close |
Min.
Profit |
AHLEAST |
179.05 |
185.95 |
186.50 |
176.05 |
177.95 |
9.90 |
HIRECT |
166.45 |
170.00 |
174.00 |
163.70 |
163.45 |
6.30 |
HNGSNGBEES |
3,200.00 |
3,300.00 |
3,300.00 |
3,151.00 |
3,280.00 |
149.00 |
HONAUT |
28,479.15 |
28,699.00 |
29,010.00 |
28,021.00 |
28,934.25 |
678.00 |
MAHLIFE |
427.85 |
417.20 |
434.80 |
398.60 |
411.05 |
18.60 |
OFSS |
3,070.25 |
3,095.00 |
3,114.40 |
3,045.00 |
3,064.85 |
50.00 |
SHEMAROO |
188.35 |
179.40 |
190.00 |
175.10 |
184.60 |
4.30 |
STERTOOLS |
156.90 |
155.00 |
166.00 |
150.70 |
153.30 |
4.30 |
SUNTECK |
400.90 |
399.80 |
413.90 |
383.00 |
408.90 |
16.80 |
TCPLPACK |
242.55 |
244.55 |
263.00 |
225.00 |
249.80 |
19.55 |
THOMASCOOK |
124.20 |
126.70 |
127.80 |
115.20 |
116.20 |
11.50 |
106 out of 111 gave opportunity of booking profit |
|
|
|