|
Our
calls for trading on 1 Oct 2018,
for scrips that have closed above Rs. 100/-. However, all pre-market
calls are available to our registered subscribers in their mail box.
To register, please use the Contact Us link.
Buy
Calls |
Symbol |
Prev.
Close |
Next
Open |
3 Day High |
3 Day Low |
3 Day Close |
Min. Profit |
APEX |
376.60 |
370.90 |
388.00 |
355.00 |
366.85 |
17.10 |
BPCL |
374.15 |
372.00 |
383.80 |
359.35 |
331.15 |
11.80 |
BRITANNIA |
5,823.50 |
5,860.00 |
5,880.00 |
5,534.20 |
5,625.35 |
20.00 |
CYIENT |
745.20 |
749.90 |
779.95 |
722.25 |
758.70 |
30.05 |
DBCORP |
213.25 |
214.00 |
219.70 |
198.50 |
201.70 |
5.70 |
FORTIS |
134.95 |
134.95 |
137.40 |
132.60 |
134.40 |
2.45 |
GAIL |
379.00 |
381.80 |
386.75 |
373.30 |
367.95 |
4.95 |
GANECOS |
317.20 |
310.95 |
310.95 |
295.00 |
295.30 |
0.00 |
GESHIP |
287.70 |
287.70 |
287.70 |
276.15 |
282.15 |
0.00 |
JOCIL |
130.10 |
123.30 |
137.40 |
118.15 |
129.35 |
14.10 |
KEI |
359.00 |
358.00 |
376.90 |
328.45 |
336.30 |
18.90 |
KILITCH |
142.90 |
135.95 |
147.95 |
132.00 |
141.15 |
12.00 |
PFIZER |
2,986.50 |
2,988.00 |
2,990.00 |
2,850.00 |
2,776.20 |
2.00 |
RELIANCE |
1,257.95 |
1,257.70 |
1,257.70 |
1,200.05 |
1,122.25 |
0.00 |
SETFNIF50 |
112.67 |
113.00 |
113.00 |
110.00 |
108.06 |
0.00 |
Sell
Calls |
Symbol |
Prev.
Close |
Next
Open |
3
Day High |
3
Day Low |
3
Day Close |
Min.
Profit |
5PAISA |
226.20 |
239.50 |
239.50 |
192.30 |
206.00 |
47.20 |
ABBOTINDIA |
7,773.55 |
7,780.10 |
7,879.90 |
7,550.00 |
7,330.95 |
230.10 |
ACCELYA |
1,008.65 |
1,010.00 |
1,042.00 |
987.65 |
1,027.55 |
22.35 |
ADORWELD |
297.45 |
301.85 |
316.95 |
282.15 |
300.95 |
19.70 |
AIFL |
341.75 |
273.40 |
273.40 |
246.10 |
221.50 |
27.30 |
AKZOINDIA |
1,603.35 |
1,619.35 |
1,619.35 |
1,545.00 |
1,592.65 |
74.35 |
ALKYLAMINE |
574.05 |
600.00 |
600.00 |
561.20 |
561.30 |
38.80 |
ALLCARGO |
102.15 |
102.00 |
102.10 |
97.10 |
98.95 |
4.90 |
APCOTEXIND |
586.00 |
583.00 |
583.00 |
540.00 |
561.65 |
43.00 |
APOLLOTYRE |
212.25 |
211.00 |
215.40 |
202.80 |
203.30 |
8.20 |
ARVSMART |
120.20 |
120.00 |
121.95 |
112.75 |
112.80 |
7.25 |
ASHOKLEY |
119.10 |
118.70 |
121.40 |
112.25 |
118.05 |
6.45 |
ASIANTILES |
183.65 |
181.05 |
183.45 |
170.00 |
173.95 |
11.05 |
ASTRAZEN |
1,563.85 |
1,565.05 |
1,635.00 |
1,490.10 |
1,540.05 |
74.95 |
ATUL |
3,165.45 |
3,131.00 |
3,182.45 |
3,079.00 |
3,099.70 |
52.00 |
AUBANK |
574.30 |
560.00 |
577.35 |
545.00 |
555.70 |
15.00 |
AUTOAXLES |
1,229.70 |
1,231.00 |
1,290.00 |
1,172.25 |
1,234.65 |
58.75 |
BANCOINDIA |
192.55 |
192.00 |
193.30 |
180.00 |
188.05 |
12.00 |
BBL |
1,144.40 |
1,138.00 |
1,184.60 |
1,088.00 |
1,124.85 |
50.00 |
BDL |
280.45 |
280.45 |
287.95 |
275.00 |
280.40 |
5.45 |
BEPL |
114.00 |
117.00 |
134.00 |
107.00 |
126.50 |
10.00 |
BHARATGEAR |
160.15 |
160.00 |
169.70 |
152.10 |
160.25 |
7.90 |
BHARATRAS |
6,103.50 |
5,960.00 |
6,286.90 |
5,798.35 |
5,965.90 |
161.65 |
BHARTIARTL |
338.55 |
339.00 |
340.00 |
316.35 |
310.15 |
22.65 |
BRIGADE |
189.95 |
190.05 |
194.90 |
179.55 |
189.40 |
10.50 |
BRNL |
151.70 |
152.00 |
153.50 |
136.00 |
134.65 |
16.00 |
CADILAHC |
385.95 |
385.00 |
404.00 |
371.50 |
383.25 |
13.50 |
CAPACITE |
220.20 |
214.60 |
222.00 |
199.95 |
208.55 |
14.65 |
CAPF |
490.00 |
485.10 |
521.40 |
474.35 |
495.10 |
10.75 |
CAPLIPOINT |
410.95 |
412.00 |
466.40 |
400.00 |
435.55 |
12.00 |
CDSL |
224.70 |
225.20 |
236.00 |
204.50 |
234.10 |
20.70 |
CENTUM |
410.15 |
401.00 |
409.95 |
360.35 |
373.95 |
40.65 |
COSMOFILMS |
218.45 |
218.00 |
238.00 |
210.00 |
227.65 |
8.00 |
DALMIABHA |
2,319.95 |
2,319.00 |
2,347.95 |
2,235.50 |
2,159.30 |
83.50 |
DCAL |
248.55 |
249.85 |
249.85 |
231.90 |
240.85 |
17.95 |
DEEPAKFERT |
192.05 |
199.00 |
201.90 |
186.00 |
195.65 |
13.00 |
DHANUKA |
406.15 |
399.90 |
418.95 |
377.05 |
404.90 |
22.85 |
DHUNINV |
249.40 |
249.00 |
274.95 |
227.10 |
256.00 |
21.90 |
DIAMONDYD |
1,021.20 |
1,039.20 |
1,120.00 |
1,006.00 |
1,030.55 |
33.20 |
DMART |
1,395.95 |
1,390.00 |
1,390.00 |
1,288.00 |
1,346.35 |
102.00 |
DTIL |
268.25 |
260.05 |
261.00 |
242.00 |
248.10 |
18.05 |
DYNPRO |
136.45 |
132.05 |
138.85 |
127.05 |
130.15 |
5.00 |
EIMCOELECO |
328.90 |
316.00 |
339.90 |
310.05 |
325.60 |
5.95 |
ELECTHERM |
159.15 |
154.30 |
157.90 |
147.00 |
146.30 |
7.30 |
ENDURANCE |
1,326.15 |
1,272.00 |
1,365.00 |
1,260.15 |
1,278.35 |
11.85 |
ERIS |
729.90 |
744.40 |
744.40 |
692.55 |
685.40 |
51.85 |
EVERESTIND |
463.10 |
462.95 |
464.70 |
416.40 |
436.65 |
46.55 |
EXCELCROP |
3,421.95 |
3,356.00 |
3,640.00 |
3,200.20 |
3,452.65 |
155.80 |
FIEMIND |
573.15 |
578.80 |
599.40 |
560.00 |
555.55 |
18.80 |
FOSECOIND |
1,327.00 |
1,331.00 |
1,398.25 |
1,300.00 |
1,351.05 |
31.00 |
FRETAIL |
466.15 |
464.80 |
469.45 |
423.00 |
443.10 |
41.80 |
FSC |
649.85 |
651.15 |
664.45 |
621.40 |
648.85 |
29.75 |
GABRIEL |
119.95 |
116.00 |
124.50 |
116.00 |
119.10 |
0.00 |
GALAXYSURF |
1,220.40 |
1,206.00 |
1,250.00 |
1,175.10 |
1,218.25 |
30.90 |
GET&D |
235.75 |
233.50 |
274.75 |
230.00 |
265.65 |
3.50 |
GHCL |
217.95 |
219.80 |
223.00 |
198.15 |
212.15 |
21.65 |
GSPL |
174.45 |
175.85 |
183.75 |
156.45 |
181.30 |
19.40 |
GUJFLUORO |
814.65 |
809.70 |
819.00 |
751.10 |
766.10 |
58.60 |
HARITASEAT |
551.15 |
573.25 |
574.60 |
527.20 |
538.80 |
46.05 |
HCG |
214.65 |
214.65 |
221.15 |
199.00 |
214.95 |
15.65 |
HDFCSENETF |
3,765.00 |
3,770.00 |
3,915.00 |
3,765.00 |
3,690.36 |
5.00 |
HEG |
3,345.75 |
3,290.00 |
3,489.00 |
2,981.10 |
3,260.30 |
308.90 |
HERITGFOOD |
510.00 |
514.95 |
525.00 |
496.00 |
507.55 |
18.95 |
HESTERBIO |
1,079.95 |
1,060.05 |
1,150.00 |
1,060.05 |
1,126.70 |
0.00 |
HGS |
667.25 |
698.95 |
713.90 |
636.05 |
677.10 |
62.90 |
HIL |
2,078.90 |
2,060.00 |
2,137.00 |
1,935.00 |
1,999.40 |
125.00 |
ICICIGI |
808.35 |
800.00 |
814.95 |
638.80 |
777.95 |
161.20 |
ICICINIFTY |
113.55 |
113.90 |
114.95 |
112.56 |
110.26 |
1.34 |
ICICINXT50 |
271.35 |
270.00 |
320.00 |
230.00 |
299.92 |
40.00 |
IIFL |
509.55 |
501.20 |
530.00 |
445.95 |
484.00 |
55.25 |
ITDCEM |
118.45 |
119.80 |
125.20 |
108.60 |
120.05 |
11.20 |
JAYBARMARU |
354.90 |
350.00 |
365.00 |
340.00 |
344.70 |
10.00 |
JBCHEPHARM |
292.80 |
293.90 |
306.30 |
281.00 |
289.65 |
12.90 |
JMA |
175.35 |
173.00 |
183.90 |
156.55 |
165.85 |
16.45 |
JUBLFOOD |
1,229.75 |
1,240.00 |
1,258.00 |
1,180.00 |
1,125.70 |
60.00 |
JUNIORBEES |
280.90 |
280.90 |
282.95 |
274.50 |
273.31 |
6.40 |
KAYA |
732.90 |
735.00 |
764.70 |
681.85 |
744.20 |
53.15 |
KIRIINDUS |
503.00 |
502.50 |
502.50 |
455.00 |
462.55 |
47.50 |
KNRCON |
178.25 |
179.00 |
195.00 |
166.10 |
187.35 |
12.90 |
KOKUYOCMLN |
115.55 |
113.25 |
124.90 |
109.55 |
116.00 |
3.70 |
KOLTEPATIL |
216.60 |
217.00 |
222.00 |
206.05 |
214.55 |
10.95 |
KOTAKPSUBK |
269.48 |
270.00 |
286.20 |
267.00 |
279.41 |
3.00 |
KPRMILL |
606.00 |
611.25 |
628.95 |
595.00 |
584.00 |
16.25 |
LAOPALA |
221.45 |
221.55 |
223.40 |
201.95 |
206.10 |
19.60 |
LICHSGFIN |
417.40 |
416.00 |
423.00 |
406.00 |
411.40 |
10.00 |
LINCOLN |
231.55 |
225.55 |
231.00 |
203.65 |
211.30 |
21.90 |
LINCPEN |
290.25 |
286.00 |
325.70 |
280.00 |
285.10 |
6.00 |
LOVABLE |
101.45 |
101.40 |
105.00 |
95.85 |
100.30 |
5.55 |
M&M |
860.95 |
860.50 |
864.45 |
787.00 |
794.70 |
73.50 |
MAGMA |
115.05 |
113.05 |
124.80 |
109.50 |
116.00 |
3.55 |
MAHLOG |
513.85 |
519.00 |
525.00 |
504.95 |
516.30 |
14.05 |
MAHSEAMLES |
427.20 |
433.55 |
442.00 |
407.30 |
425.45 |
26.25 |
MAJESCO |
462.90 |
463.95 |
516.90 |
438.65 |
485.15 |
25.30 |
MCLEODRUSS |
145.30 |
144.00 |
154.95 |
140.10 |
148.45 |
3.90 |
MCX |
688.45 |
665.00 |
736.00 |
650.00 |
696.65 |
15.00 |
MERCK |
2,592.10 |
2,535.00 |
2,880.00 |
2,509.60 |
2,799.95 |
25.40 |
MGL |
817.15 |
815.00 |
823.25 |
801.45 |
793.85 |
13.55 |
MHRIL |
214.45 |
209.90 |
224.70 |
208.20 |
219.35 |
1.70 |
MINDACORP |
134.05 |
134.60 |
140.20 |
120.55 |
126.05 |
14.05 |
MOIL |
160.80 |
159.00 |
169.60 |
155.00 |
162.85 |
4.00 |
MUTHOOTFIN |
403.40 |
395.50 |
443.70 |
385.85 |
396.50 |
9.65 |
NAHARCAP |
100.55 |
101.95 |
103.00 |
97.25 |
100.55 |
4.70 |
NAUKRI |
1,423.15 |
1,431.70 |
1,465.00 |
1,365.00 |
1,375.40 |
66.70 |
NIPPOBATRY |
697.05 |
699.00 |
710.00 |
665.00 |
681.00 |
34.00 |
NRAIL |
448.05 |
465.00 |
498.00 |
411.70 |
465.90 |
53.30 |
NRBBEARING |
154.25 |
156.55 |
167.95 |
150.00 |
157.50 |
6.55 |
NUCLEUS |
365.30 |
375.00 |
398.40 |
354.75 |
379.40 |
20.25 |
OCL |
1,036.25 |
1,024.00 |
1,065.00 |
993.00 |
941.10 |
31.00 |
ORIENTBELL |
169.35 |
173.80 |
182.00 |
159.20 |
176.40 |
14.60 |
ORISSAMINE |
787.05 |
788.05 |
788.05 |
749.95 |
741.75 |
38.10 |
PARAGMILK |
239.00 |
231.25 |
259.00 |
221.35 |
250.40 |
9.90 |
PHILIPCARB |
205.00 |
205.00 |
205.05 |
185.05 |
182.85 |
19.95 |
POLYPLEX |
537.00 |
535.00 |
542.40 |
517.05 |
524.85 |
17.95 |
PPAP |
393.35 |
395.75 |
398.00 |
362.00 |
386.40 |
33.75 |
PRABHAT |
121.05 |
122.85 |
132.90 |
120.00 |
123.15 |
2.85 |
PRAXIS |
189.35 |
181.05 |
195.75 |
177.25 |
174.10 |
3.80 |
PREMEXPLN |
167.80 |
167.00 |
210.95 |
159.00 |
182.50 |
8.00 |
PSUBNKBEES |
299.80 |
295.00 |
316.00 |
295.00 |
309.90 |
0.00 |
QUESS |
888.60 |
887.00 |
896.65 |
831.10 |
813.80 |
55.90 |
RAMCOCEM |
643.15 |
645.00 |
659.90 |
618.45 |
638.05 |
26.55 |
RELAXO |
731.45 |
716.00 |
729.90 |
695.00 |
710.25 |
21.00 |
RELINFRA |
300.20 |
297.25 |
317.40 |
281.35 |
297.10 |
15.90 |
RML |
484.95 |
496.90 |
514.95 |
465.00 |
479.80 |
31.90 |
RPGLIFE |
238.90 |
237.05 |
241.15 |
200.00 |
215.10 |
37.05 |
SADBHIN |
106.60 |
104.70 |
111.35 |
100.05 |
99.80 |
4.65 |
SANDESH |
893.85 |
880.05 |
896.25 |
865.00 |
853.70 |
15.05 |
SANGHVIMOV |
111.35 |
108.00 |
123.50 |
105.25 |
118.05 |
2.75 |
SANOFI |
6,304.40 |
6,351.65 |
6,427.00 |
6,101.00 |
6,054.85 |
250.65 |
SATIN |
283.85 |
279.00 |
289.75 |
260.00 |
257.00 |
19.00 |
SCHAND |
260.00 |
256.70 |
260.00 |
240.50 |
234.75 |
16.20 |
SESHAPAPER |
1,064.25 |
1,064.25 |
1,086.75 |
968.50 |
1,015.30 |
95.75 |
SHALBY |
132.60 |
130.50 |
144.75 |
130.05 |
137.80 |
0.45 |
SHILPAMED |
403.00 |
405.05 |
423.30 |
366.70 |
393.75 |
38.35 |
SHREECEM |
16,892.25 |
16,900.00 |
16,993.20 |
16,196.60 |
16,384.15 |
703.40 |
SIYSIL |
386.10 |
387.00 |
445.15 |
355.25 |
413.70 |
31.75 |
SOBHA |
398.45 |
400.00 |
409.50 |
383.25 |
399.80 |
16.75 |
SSWL |
1,046.70 |
1,047.00 |
1,190.00 |
952.50 |
1,020.85 |
94.50 |
STARPAPER |
159.90 |
161.00 |
174.20 |
149.70 |
163.95 |
11.30 |
SUNDARMHLD |
100.85 |
104.50 |
105.50 |
98.00 |
100.95 |
6.50 |
SURYAROSNI |
230.45 |
233.85 |
242.00 |
213.30 |
222.30 |
20.55 |
SYMPHONY |
980.45 |
981.00 |
981.00 |
917.00 |
927.25 |
64.00 |
TAKE |
152.95 |
153.90 |
185.95 |
151.00 |
176.50 |
2.90 |
TALBROAUTO |
244.60 |
244.95 |
252.00 |
223.00 |
238.10 |
21.95 |
TCIEXP |
544.85 |
536.00 |
600.00 |
507.35 |
571.35 |
28.65 |
TCPLPACK |
389.95 |
385.00 |
423.95 |
372.00 |
396.95 |
13.00 |
TIINDIA |
294.55 |
294.95 |
300.95 |
287.05 |
280.10 |
7.90 |
TIMETECHNO |
127.60 |
127.90 |
135.00 |
115.00 |
127.35 |
12.90 |
TINPLATE |
151.60 |
151.00 |
169.80 |
143.70 |
161.45 |
7.30 |
TVSSRICHAK |
2,707.65 |
2,686.20 |
2,725.00 |
2,550.00 |
2,507.65 |
136.20 |
UTINIFTETF |
1,145.16 |
1,144.10 |
1,146.55 |
1,131.60 |
1,114.46 |
12.50 |
VESUVIUS |
1,099.90 |
1,100.00 |
1,105.05 |
1,058.00 |
1,064.15 |
42.00 |
VETO |
114.60 |
114.95 |
115.45 |
100.00 |
101.55 |
14.95 |
VINATIORGA |
1,199.75 |
1,151.00 |
1,264.90 |
1,055.80 |
1,192.10 |
95.20 |
VISAKAIND |
442.35 |
442.30 |
448.95 |
417.95 |
437.40 |
24.35 |
VOLTAMP |
827.55 |
824.30 |
857.90 |
814.05 |
827.10 |
10.25 |
WSTCSTPAPR |
326.50 |
325.00 |
346.00 |
306.00 |
320.75 |
19.00 |
YESBANK |
183.65 |
180.00 |
222.95 |
165.00 |
215.00 |
15.00 |
ZUARI |
236.10 |
231.10 |
252.00 |
220.00 |
240.40 |
11.10 |
166 out of 173 gave opportunity of booking profit |
|
|
|