|
Our
calls for trading on 23 Aug 2019,
for scrips that have closed above Rs. 100/-. However, all pre-market
calls are available to our registered subscribers in their mail box.
To register, please use the Contact Us link.
Buy
Calls |
Symbol |
Prev.
Close |
Next
Open |
3 Day High |
3 Day Low |
3 Day Close |
Min. Profit |
63MOONS |
104.75 |
115.00 |
126.95 |
99.25 |
126.95 |
11.95 |
DIVISLAB |
1,568.50 |
1,564.95 |
1,628.50 |
1,531.50 |
1,593.55 |
63.55 |
DMART |
1,485.75 |
1,480.00 |
1,574.00 |
1,462.05 |
1,534.10 |
94.00 |
GAEL |
133.25 |
128.00 |
148.00 |
122.30 |
146.35 |
20.00 |
HINDUNILVR |
1,872.10 |
1,874.75 |
1,889.00 |
1,841.90 |
1,861.40 |
14.25 |
MOLDTKPAC |
273.95 |
275.00 |
308.00 |
270.00 |
293.95 |
33.00 |
POLYMED |
180.15 |
180.50 |
197.10 |
173.25 |
194.05 |
16.60 |
VESUVIUS |
969.05 |
969.05 |
1,046.95 |
935.25 |
1,012.20 |
77.90 |
Sell
Calls |
Symbol |
Prev.
Close |
Next
Open |
3
Day High |
3
Day Low |
3
Day Close |
Min.
Profit |
5PAISA |
127.15 |
120.80 |
134.40 |
120.80 |
134.40 |
0.00 |
ABB |
1,349.45 |
1,341.25 |
1,428.00 |
1,328.50 |
1,378.50 |
12.75 |
AJMERA |
103.00 |
104.80 |
120.95 |
96.30 |
120.10 |
8.50 |
ANUP |
388.00 |
380.00 |
432.70 |
375.05 |
420.60 |
4.95 |
APOLSINHOT |
802.25 |
781.00 |
786.00 |
705.20 |
744.80 |
75.80 |
ASIANTILES |
197.05 |
197.05 |
222.65 |
190.55 |
220.80 |
6.50 |
AUTOAXLES |
738.40 |
729.00 |
844.00 |
725.10 |
833.65 |
3.90 |
AXISBANK |
661.15 |
659.75 |
697.55 |
645.25 |
682.95 |
14.50 |
AXISNIFTY |
1,110.72 |
1,108.70 |
1,242.30 |
1,100.00 |
1,136.84 |
8.70 |
BALMLAWRIE |
164.20 |
164.50 |
175.45 |
161.10 |
173.50 |
3.40 |
BANARISUG |
1,146.40 |
1,120.25 |
1,210.00 |
1,085.00 |
1,078.95 |
35.25 |
BASML |
124.60 |
124.80 |
136.50 |
119.20 |
133.55 |
5.60 |
BDL |
269.10 |
262.20 |
291.00 |
262.20 |
288.50 |
0.00 |
BHARATRAS |
4,435.55 |
4,435.55 |
5,079.80 |
4,202.15 |
4,926.35 |
233.40 |
BIRLACORPN |
534.80 |
530.00 |
557.15 |
515.00 |
549.55 |
15.00 |
BOROSIL |
114.35 |
114.30 |
137.90 |
113.10 |
135.10 |
1.20 |
BPCL |
313.00 |
312.10 |
346.00 |
308.35 |
342.30 |
3.75 |
CANBK |
209.80 |
209.20 |
233.05 |
207.40 |
229.55 |
1.80 |
CARERATING |
531.10 |
520.35 |
565.00 |
500.05 |
538.20 |
20.30 |
CASTROLIND |
114.05 |
113.50 |
127.85 |
112.75 |
127.15 |
0.75 |
CENTENKA |
163.25 |
162.15 |
188.50 |
161.30 |
184.50 |
0.85 |
COALINDIA |
180.85 |
180.85 |
194.25 |
177.70 |
191.85 |
3.15 |
COSMOFILMS |
203.95 |
202.00 |
220.70 |
200.00 |
215.05 |
2.00 |
CROMPTON |
223.55 |
222.40 |
232.95 |
220.30 |
226.30 |
2.10 |
DBCORP |
139.10 |
139.00 |
142.15 |
133.10 |
138.70 |
5.90 |
DCBBANK |
193.80 |
193.80 |
206.00 |
188.60 |
199.90 |
5.20 |
ECLERX |
471.45 |
455.30 |
476.00 |
443.00 |
449.90 |
12.30 |
EVERESTIND |
310.10 |
314.00 |
336.95 |
305.00 |
333.40 |
9.00 |
FINCABLES |
367.95 |
367.95 |
372.00 |
355.65 |
367.80 |
12.30 |
FORTIS |
121.55 |
121.30 |
124.15 |
120.00 |
121.90 |
1.30 |
GARFIBRES |
1,041.45 |
1,036.00 |
1,067.60 |
1,021.00 |
1,042.85 |
15.00 |
GHCL |
185.50 |
185.00 |
201.40 |
178.40 |
193.20 |
6.60 |
GICRE |
160.25 |
158.00 |
179.00 |
156.00 |
177.55 |
2.00 |
GODREJIND |
428.15 |
429.70 |
441.00 |
420.95 |
434.95 |
8.75 |
GODREJPROP |
889.50 |
880.00 |
916.40 |
873.05 |
893.05 |
6.95 |
GPIL |
135.10 |
134.00 |
144.55 |
120.00 |
137.65 |
14.00 |
GRPLTD |
863.35 |
900.00 |
920.05 |
852.00 |
906.05 |
48.00 |
HINDCOMPOS |
173.85 |
165.00 |
185.90 |
164.05 |
184.00 |
0.95 |
HIRECT |
121.30 |
120.30 |
126.75 |
120.10 |
123.50 |
0.20 |
IBVENTURES |
190.25 |
186.00 |
199.80 |
170.10 |
187.70 |
15.90 |
ICICINIFTY |
113.17 |
113.00 |
125.00 |
112.01 |
116.91 |
0.99 |
IFBAGRO |
277.60 |
271.00 |
394.50 |
264.00 |
364.20 |
7.00 |
IGPL |
154.20 |
154.00 |
168.30 |
146.05 |
166.70 |
7.95 |
IMFA |
146.80 |
145.85 |
157.80 |
141.00 |
156.50 |
4.85 |
INDHOTEL |
126.15 |
125.00 |
140.50 |
121.30 |
137.65 |
3.70 |
INDIANHUME |
246.25 |
246.00 |
262.60 |
242.00 |
254.50 |
4.00 |
INOXLEISUR |
263.10 |
267.00 |
273.00 |
249.10 |
267.95 |
17.90 |
INTELLECT |
211.00 |
211.20 |
222.00 |
200.20 |
216.40 |
11.00 |
ISEC |
203.15 |
200.00 |
231.00 |
197.30 |
219.75 |
2.70 |
ITDC |
155.75 |
158.10 |
180.40 |
151.55 |
177.05 |
6.55 |
JUBILANT |
409.40 |
410.95 |
415.10 |
391.05 |
403.05 |
19.90 |
KHADIM |
180.15 |
178.00 |
203.20 |
167.00 |
190.40 |
11.00 |
KILITCH |
100.05 |
98.10 |
112.90 |
97.25 |
110.90 |
0.85 |
KIRLOSIND |
681.00 |
683.75 |
704.00 |
662.60 |
704.00 |
21.15 |
KSL |
177.20 |
176.00 |
184.65 |
169.00 |
180.80 |
7.00 |
LICHSGFIN |
414.00 |
414.05 |
438.00 |
396.00 |
427.60 |
18.05 |
LT |
1,294.25 |
1,290.00 |
1,379.95 |
1,274.00 |
1,356.95 |
16.00 |
MAHSEAMLES |
370.05 |
369.95 |
381.90 |
358.00 |
373.20 |
11.95 |
MAITHANALL |
404.00 |
402.00 |
453.95 |
386.70 |
451.95 |
15.30 |
MHRIL |
211.65 |
210.20 |
220.00 |
204.10 |
213.40 |
6.10 |
MPHASIS |
964.85 |
960.55 |
999.50 |
954.05 |
966.75 |
6.50 |
MPSLTD |
436.65 |
440.80 |
510.00 |
433.00 |
480.10 |
7.80 |
MUTHOOTFIN |
597.95 |
592.60 |
638.00 |
592.60 |
635.50 |
0.00 |
NELCO |
209.90 |
210.05 |
229.00 |
205.00 |
226.05 |
5.05 |
NEULANDLAB |
459.10 |
450.00 |
477.70 |
441.00 |
471.45 |
9.00 |
NIFTYBEES |
1,138.68 |
1,141.00 |
1,180.00 |
1,128.00 |
1,174.54 |
13.00 |
NRAIL |
160.40 |
160.05 |
224.20 |
159.00 |
224.20 |
1.05 |
NTPC |
114.75 |
115.00 |
125.40 |
113.85 |
123.20 |
1.15 |
OLECTRA |
181.25 |
181.00 |
182.80 |
175.80 |
175.35 |
5.20 |
PANACEABIO |
122.20 |
121.00 |
136.00 |
118.05 |
135.20 |
2.95 |
QNIFTY |
1,104.60 |
1,094.00 |
1,138.00 |
1,068.71 |
1,138.00 |
25.29 |
QUICKHEAL |
104.60 |
104.35 |
114.60 |
100.05 |
112.40 |
4.30 |
RAMCOSYS |
169.80 |
169.00 |
185.00 |
158.70 |
179.45 |
10.30 |
RATNAMANI |
897.20 |
897.20 |
948.90 |
882.05 |
913.65 |
15.15 |
RELCNX100 |
112.16 |
112.30 |
116.11 |
111.11 |
115.78 |
1.19 |
SADBHAV |
116.30 |
118.00 |
133.00 |
109.20 |
130.15 |
8.80 |
SAKSOFT |
247.10 |
248.00 |
269.80 |
239.95 |
256.50 |
8.05 |
SASKEN |
484.85 |
489.00 |
525.00 |
470.10 |
519.35 |
18.90 |
SATIN |
265.15 |
263.10 |
275.20 |
258.00 |
268.65 |
5.10 |
SEAMECLTD |
312.85 |
300.00 |
360.00 |
282.15 |
330.15 |
17.85 |
SETFNIFBK |
274.63 |
273.00 |
298.20 |
269.55 |
285.46 |
3.45 |
SHARDACROP |
270.00 |
265.00 |
291.00 |
265.00 |
287.90 |
0.00 |
SHK |
117.60 |
118.10 |
142.90 |
115.40 |
138.60 |
2.70 |
SIYSIL |
222.60 |
225.00 |
227.65 |
192.85 |
222.15 |
32.15 |
SPAL |
185.00 |
179.45 |
198.95 |
175.45 |
191.00 |
4.00 |
SSWL |
781.50 |
778.25 |
798.95 |
770.65 |
782.70 |
7.60 |
SUNDRMBRAK |
237.10 |
235.00 |
274.95 |
227.00 |
264.90 |
8.00 |
SUPPETRO |
171.65 |
169.95 |
194.80 |
165.00 |
189.05 |
4.95 |
TASTYBITE |
8,523.20 |
8,600.00 |
8,600.00 |
8,156.00 |
8,425.80 |
444.00 |
TATAINVEST |
749.85 |
752.80 |
797.85 |
743.50 |
761.55 |
9.30 |
TATASPONGE |
416.95 |
415.10 |
448.00 |
408.55 |
441.15 |
6.55 |
THEMISMED |
162.50 |
161.35 |
186.85 |
160.70 |
175.65 |
0.65 |
TIIL |
297.80 |
299.15 |
334.90 |
280.10 |
324.35 |
19.05 |
VEDL |
129.05 |
129.30 |
138.95 |
125.30 |
138.10 |
4.00 |
VISAKAIND |
284.05 |
289.95 |
313.95 |
267.95 |
308.30 |
22.00 |
VTL |
896.95 |
882.00 |
914.90 |
876.00 |
899.50 |
6.00 |
WEIZFOREX |
290.70 |
281.50 |
335.00 |
275.15 |
296.85 |
6.35 |
WELCORP |
110.45 |
107.75 |
119.40 |
104.10 |
117.35 |
3.65 |
ZENSARTECH |
215.20 |
219.55 |
229.50 |
214.00 |
219.35 |
5.55 |
103 out of 107 gave opportunity of booking profit |
|
|
|