|
Our
calls for trading on 13 Mar 2019,
for scrips that have closed above Rs. 100/-. However, all pre-market
calls are available to our registered subscribers in their mail box.
To register, please use the Contact Us link.
Buy
Calls |
Symbol |
Prev.
Close |
Next
Open |
3 Day High |
3 Day Low |
3 Day Close |
Min. Profit |
8KMILES |
109.00 |
110.40 |
110.60 |
105.05 |
103.35 |
0.20 |
ACE |
102.90 |
102.90 |
107.60 |
99.00 |
102.80 |
4.70 |
ADANIGAS |
120.05 |
120.00 |
120.00 |
115.60 |
116.50 |
0.00 |
ADANIPORTS |
361.05 |
361.45 |
369.40 |
351.60 |
367.10 |
7.95 |
ADANITRANS |
214.95 |
216.60 |
244.30 |
206.15 |
235.20 |
27.70 |
AHLUCONT |
335.00 |
335.05 |
350.00 |
322.00 |
347.55 |
14.95 |
AKSHARCHEM |
345.50 |
344.95 |
353.90 |
338.20 |
343.65 |
8.95 |
AMARAJABAT |
746.85 |
747.00 |
771.50 |
740.05 |
746.55 |
24.50 |
AMBER |
803.55 |
809.95 |
830.50 |
777.00 |
794.90 |
20.55 |
APOLLO |
111.25 |
112.90 |
115.80 |
108.60 |
110.70 |
2.90 |
ARVSMART |
131.50 |
132.45 |
137.05 |
126.00 |
130.20 |
4.60 |
ASHOKA |
141.20 |
141.25 |
142.00 |
136.00 |
137.45 |
0.75 |
ASTERDM |
154.70 |
156.50 |
161.00 |
153.80 |
155.00 |
4.50 |
BALKRISIND |
935.45 |
945.00 |
951.50 |
908.75 |
931.65 |
6.50 |
BANCOINDIA |
163.15 |
163.30 |
163.90 |
160.00 |
161.15 |
0.60 |
BANDHANBNK |
522.15 |
523.90 |
525.00 |
504.00 |
511.65 |
1.10 |
BBTC |
1,362.05 |
1,368.00 |
1,368.85 |
1,289.95 |
1,311.80 |
0.85 |
BIRLACABLE |
173.95 |
176.50 |
176.50 |
162.55 |
160.95 |
0.00 |
BLUESTARCO |
664.80 |
665.00 |
688.00 |
658.00 |
670.65 |
23.00 |
BRITANNIA |
3,135.15 |
3,136.00 |
3,170.00 |
3,093.90 |
3,066.55 |
34.00 |
CADILAHC |
336.35 |
336.75 |
349.45 |
327.35 |
342.45 |
12.70 |
CANFINHOME |
316.65 |
318.60 |
326.80 |
310.00 |
314.95 |
8.20 |
CDSL |
237.10 |
236.25 |
242.50 |
232.55 |
227.90 |
6.25 |
CEATLTD |
1,153.10 |
1,170.50 |
1,179.00 |
1,143.20 |
1,165.15 |
8.50 |
CENTURYPLY |
196.00 |
197.70 |
197.75 |
189.80 |
193.25 |
0.05 |
CENTURYTEX |
901.45 |
900.00 |
906.00 |
878.50 |
887.95 |
6.00 |
CHOLAFIN |
1,369.80 |
1,369.80 |
1,403.00 |
1,340.00 |
1,390.10 |
33.20 |
CMICABLES |
149.95 |
152.95 |
162.00 |
145.00 |
156.30 |
9.05 |
COCHINSHIP |
389.40 |
390.00 |
390.00 |
375.50 |
379.45 |
0.00 |
CUPID |
137.70 |
142.65 |
169.90 |
133.00 |
149.60 |
27.25 |
DABUR |
447.30 |
447.30 |
448.00 |
435.15 |
425.45 |
0.70 |
DALBHARAT |
1,151.60 |
1,155.80 |
1,162.00 |
1,116.00 |
1,112.65 |
6.20 |
DATAMATICS |
108.75 |
109.00 |
109.30 |
101.65 |
105.15 |
0.30 |
DFMFOODS |
219.45 |
218.15 |
249.90 |
209.00 |
239.10 |
31.75 |
DIVISLAB |
1,699.95 |
1,700.00 |
1,726.60 |
1,661.40 |
1,708.00 |
26.60 |
DMART |
1,510.60 |
1,508.00 |
1,530.00 |
1,460.50 |
1,478.50 |
22.00 |
EDELWEISS |
179.70 |
179.80 |
195.50 |
172.10 |
187.85 |
15.70 |
ESABINDIA |
939.75 |
939.75 |
954.95 |
895.15 |
900.45 |
15.20 |
ESCORTS |
798.10 |
800.00 |
810.75 |
745.00 |
800.55 |
10.75 |
EXCELINDUS |
1,248.60 |
1,231.05 |
1,255.00 |
1,200.00 |
1,213.15 |
23.95 |
EXIDEIND |
230.35 |
230.00 |
233.65 |
224.60 |
229.65 |
3.65 |
FAIRCHEM |
440.05 |
440.05 |
445.00 |
435.00 |
439.15 |
4.95 |
FORTIS |
141.80 |
142.80 |
143.00 |
135.05 |
137.80 |
0.20 |
GAEL |
230.45 |
230.00 |
232.10 |
223.85 |
223.15 |
2.10 |
GAIL |
353.90 |
354.60 |
362.00 |
346.95 |
359.35 |
7.40 |
GANECOS |
264.05 |
266.00 |
276.00 |
249.05 |
269.55 |
10.00 |
GHCL |
243.80 |
244.60 |
248.90 |
242.00 |
233.00 |
4.30 |
GICHSGFIN |
267.20 |
268.50 |
270.65 |
256.50 |
256.85 |
2.15 |
GOACARBON |
474.80 |
486.10 |
496.75 |
465.00 |
467.10 |
10.65 |
GRPLTD |
1,100.05 |
1,085.05 |
1,110.00 |
1,040.05 |
1,084.45 |
24.95 |
GSFC |
104.65 |
105.00 |
105.50 |
101.20 |
103.05 |
0.50 |
GUJFLUORO |
1,056.25 |
1,064.70 |
1,095.00 |
1,022.45 |
1,064.10 |
30.30 |
HDFC |
1,930.00 |
1,939.00 |
1,991.70 |
1,900.10 |
1,974.65 |
52.70 |
HDFCBANK |
2,171.00 |
2,175.00 |
2,259.90 |
2,137.00 |
2,253.00 |
84.90 |
HEIDELBERG |
181.75 |
181.05 |
183.45 |
174.70 |
172.45 |
2.40 |
HERCULES |
124.55 |
124.00 |
139.00 |
114.40 |
121.70 |
15.00 |
HERITGFOOD |
525.35 |
534.90 |
545.60 |
510.55 |
541.30 |
10.70 |
HINDUNILVR |
1,734.80 |
1,749.00 |
1,755.50 |
1,718.80 |
1,698.40 |
6.50 |
HINDZINC |
274.70 |
274.95 |
277.95 |
272.55 |
275.10 |
3.00 |
HITECHGEAR |
335.15 |
335.00 |
338.95 |
324.00 |
319.25 |
3.95 |
HSIL |
258.15 |
258.50 |
269.50 |
246.95 |
261.70 |
11.00 |
IBVENTURES |
287.85 |
289.55 |
294.60 |
280.30 |
279.45 |
5.05 |
ICICI500 |
151.08 |
150.00 |
152.10 |
149.98 |
151.95 |
2.10 |
IEX |
161.40 |
162.00 |
169.80 |
160.05 |
163.25 |
7.80 |
IIFL |
401.45 |
404.00 |
454.00 |
381.75 |
438.65 |
50.00 |
INDIANCARD |
153.70 |
150.40 |
151.00 |
130.10 |
145.85 |
0.60 |
INDIANHUME |
304.80 |
306.80 |
306.80 |
286.30 |
294.65 |
0.00 |
INGERRAND |
618.70 |
620.00 |
624.20 |
599.55 |
609.70 |
4.20 |
INTELLECT |
198.35 |
198.50 |
207.25 |
193.35 |
200.35 |
8.75 |
ISEC |
252.45 |
254.90 |
263.80 |
244.10 |
255.65 |
8.90 |
JAGRAN |
112.70 |
112.00 |
114.50 |
108.90 |
111.35 |
2.50 |
JAYBARMARU |
310.25 |
313.70 |
313.70 |
281.65 |
294.70 |
0.00 |
JINDALSTEL |
171.05 |
170.60 |
171.70 |
164.25 |
166.35 |
1.10 |
JKLAKSHMI |
356.05 |
358.90 |
362.00 |
344.65 |
354.25 |
3.10 |
JSWHL |
2,791.95 |
2,770.70 |
2,849.00 |
2,700.20 |
2,791.25 |
78.30 |
JTEKTINDIA |
112.85 |
112.50 |
114.00 |
108.30 |
111.55 |
1.50 |
KALPATPOWR |
427.15 |
436.00 |
450.65 |
416.20 |
447.15 |
14.65 |
KEI |
433.30 |
433.20 |
436.00 |
399.00 |
405.30 |
2.80 |
KITEX |
109.65 |
110.90 |
110.90 |
96.50 |
102.05 |
0.00 |
KOLTEPATIL |
252.05 |
253.00 |
264.20 |
248.00 |
256.65 |
11.20 |
KOTAKBANK |
1,263.35 |
1,263.50 |
1,339.35 |
1,247.05 |
1,325.15 |
75.85 |
KOTAKBKETF |
291.44 |
291.13 |
301.00 |
287.05 |
299.25 |
9.87 |
KSCL |
437.45 |
439.80 |
447.60 |
430.35 |
439.70 |
7.80 |
KSL |
224.45 |
225.50 |
233.90 |
213.45 |
227.00 |
8.40 |
LINCOLN |
199.75 |
200.00 |
203.45 |
190.20 |
195.75 |
3.45 |
MAHLIFE |
382.40 |
383.00 |
391.75 |
359.15 |
362.45 |
8.75 |
MGL |
905.00 |
902.05 |
952.80 |
892.50 |
939.05 |
50.75 |
MHRIL |
246.70 |
246.65 |
253.35 |
229.85 |
250.75 |
6.70 |
MMFL |
583.65 |
578.00 |
586.05 |
566.60 |
564.65 |
8.05 |
NAVINFLUOR |
676.05 |
676.05 |
725.00 |
649.95 |
707.15 |
48.95 |
NRAIL |
340.25 |
346.95 |
347.00 |
331.05 |
333.65 |
0.05 |
ORBTEXP |
115.55 |
119.95 |
129.40 |
106.60 |
98.25 |
9.45 |
PAGEIND |
24,127.00 |
24,149.00 |
24,149.00 |
23,526.00 |
23,675.30 |
0.00 |
PERSISTENT |
688.60 |
690.10 |
695.85 |
650.05 |
667.90 |
5.75 |
POWERGRID |
196.35 |
198.10 |
198.25 |
187.25 |
193.25 |
0.15 |
PPAP |
334.15 |
337.45 |
341.05 |
328.65 |
331.00 |
3.60 |
PRECWIRE |
221.10 |
220.30 |
220.75 |
207.35 |
210.15 |
0.45 |
RALLIS |
164.00 |
165.25 |
165.40 |
160.00 |
161.10 |
0.15 |
RELAXO |
759.35 |
759.00 |
779.00 |
740.00 |
750.70 |
20.00 |
SADBHAV |
245.40 |
247.00 |
258.80 |
236.40 |
246.00 |
11.80 |
SAGCEM |
703.90 |
712.00 |
758.00 |
671.00 |
718.10 |
46.00 |
SATIN |
332.70 |
332.70 |
334.70 |
305.60 |
328.20 |
2.00 |
SCHNEIDER |
106.00 |
105.10 |
113.80 |
102.15 |
112.05 |
8.70 |
SESHAPAPER |
992.45 |
1,009.85 |
1,009.90 |
962.60 |
959.45 |
0.05 |
SETFNIF50 |
114.98 |
114.82 |
117.26 |
114.03 |
116.63 |
2.44 |
SETFNIFBK |
287.58 |
287.00 |
297.90 |
282.00 |
295.81 |
10.90 |
SETFNN50 |
288.09 |
288.00 |
295.00 |
284.00 |
284.48 |
7.00 |
SHARIABEES |
249.56 |
252.00 |
253.52 |
249.56 |
253.00 |
1.52 |
SILINV |
191.05 |
191.00 |
195.00 |
185.00 |
188.70 |
4.00 |
SOTL |
1,083.65 |
1,098.80 |
1,150.15 |
1,027.00 |
1,147.10 |
51.35 |
SPAL |
309.65 |
305.00 |
324.00 |
302.00 |
318.65 |
19.00 |
SQSBFSI |
513.75 |
513.05 |
525.25 |
501.20 |
510.75 |
12.20 |
SRIPIPES |
227.20 |
228.80 |
237.90 |
218.10 |
231.00 |
9.10 |
SRTRANSFIN |
1,272.45 |
1,280.00 |
1,297.00 |
1,235.15 |
1,267.10 |
17.00 |
STARPAPER |
141.65 |
142.20 |
142.50 |
129.60 |
134.70 |
0.30 |
SUMMITSEC |
530.00 |
530.95 |
572.60 |
525.00 |
546.70 |
41.65 |
SUNDARMFIN |
1,581.60 |
1,573.50 |
1,606.80 |
1,536.15 |
1,582.50 |
33.30 |
SUPERHOUSE |
128.60 |
127.85 |
129.40 |
123.00 |
123.40 |
1.55 |
SUPRAJIT |
224.90 |
224.20 |
236.00 |
220.35 |
227.05 |
11.80 |
SWARAJENG |
1,526.50 |
1,524.95 |
1,529.90 |
1,471.00 |
1,522.85 |
4.95 |
TCPLPACK |
400.05 |
414.95 |
414.95 |
385.20 |
384.60 |
0.00 |
TECHNOE |
236.95 |
236.50 |
262.95 |
231.35 |
247.75 |
26.45 |
TEJASNET |
181.05 |
181.50 |
183.50 |
172.70 |
178.45 |
2.00 |
TRITURBINE |
118.00 |
118.00 |
123.00 |
112.20 |
113.90 |
5.00 |
UCALFUEL |
177.80 |
179.90 |
179.90 |
172.40 |
173.15 |
0.00 |
ULTRACEMCO |
4,095.75 |
4,099.00 |
4,140.00 |
3,932.00 |
3,916.10 |
41.00 |
UNITEDTEA |
327.85 |
328.10 |
338.95 |
315.50 |
323.55 |
10.85 |
UTINEXT50 |
285.00 |
284.30 |
294.00 |
282.80 |
285.00 |
9.70 |
UTINIFTETF |
1,179.90 |
1,186.00 |
1,200.75 |
1,175.00 |
1,183.66 |
14.75 |
VBL |
818.75 |
818.75 |
830.05 |
804.70 |
823.50 |
11.30 |
VEDL |
178.45 |
178.00 |
178.30 |
171.00 |
175.70 |
0.30 |
VINATIORGA |
1,699.95 |
1,710.00 |
1,720.00 |
1,647.05 |
1,639.00 |
10.00 |
VINDHYATEL |
1,592.15 |
1,595.00 |
1,596.70 |
1,511.25 |
1,474.00 |
1.70 |
VRLLOG |
275.05 |
279.00 |
287.50 |
266.00 |
273.20 |
8.50 |
VSSL |
108.30 |
106.55 |
115.00 |
101.00 |
108.45 |
8.45 |
WONDERLA |
305.10 |
303.00 |
311.50 |
291.00 |
309.85 |
8.50 |
ZUARI |
201.75 |
202.90 |
205.00 |
195.00 |
192.85 |
2.10 |
ZUARIGLOB |
113.95 |
114.40 |
115.45 |
111.65 |
112.10 |
1.05 |
Sell
Calls |
Symbol |
Prev.
Close |
Next
Open |
3
Day High |
3
Day Low |
3
Day Close |
Min.
Profit |
AIAENG |
1,760.70 |
1,779.95 |
1,798.55 |
1,740.05 |
1,759.25 |
39.90 |
AMBIKCO |
1,139.20 |
1,139.70 |
1,140.35 |
1,125.85 |
1,137.00 |
13.85 |
BOROSIL |
222.00 |
223.80 |
225.30 |
213.60 |
216.90 |
10.20 |
COSMOFILMS |
189.90 |
190.15 |
191.75 |
177.05 |
179.30 |
13.10 |
HCG |
201.45 |
201.05 |
203.50 |
197.40 |
193.35 |
3.65 |
HDFCLIFE |
371.55 |
367.50 |
372.25 |
365.30 |
370.10 |
2.20 |
INFY |
706.95 |
710.00 |
723.75 |
705.60 |
718.55 |
4.40 |
KDDL |
435.15 |
435.15 |
450.00 |
430.00 |
448.55 |
5.15 |
PODDARHOUS |
502.90 |
507.95 |
508.00 |
495.50 |
498.50 |
12.45 |
RJL |
305.45 |
306.05 |
314.00 |
299.00 |
308.75 |
7.05 |
SWANENERGY |
108.80 |
111.00 |
114.95 |
104.00 |
101.80 |
7.00 |
TCI |
289.95 |
287.05 |
299.10 |
286.50 |
295.35 |
0.55 |
TECHM |
804.70 |
808.90 |
816.00 |
775.00 |
799.30 |
33.90 |
TTKHLTCARE |
678.10 |
698.00 |
698.00 |
672.25 |
674.35 |
25.75 |
UFO |
253.35 |
254.00 |
254.90 |
241.55 |
250.15 |
12.45 |
144 out of 153 gave opportunity of booking profit |
|
|
|