|
Our
calls for trading on 30 Nov 2023,
for scrips that have closed above Rs. 100/-. However, all pre-market
calls are available to our registered subscribers in their mail box.
To register, please use the Contact Us link.
Buy
Calls |
Symbol |
Prev.
Close |
Next
Open |
3 Day High |
3 Day Low |
3 Day Close |
Min. Profit |
360ONE |
558.85 |
563.75 |
633.50 |
540.30 |
602.55 |
69.75 |
AARON |
273.60 |
279.10 |
287.00 |
266.10 |
274.10 |
7.90 |
ADFFOODS |
214.80 |
216.55 |
216.60 |
212.30 |
213.25 |
0.05 |
AGARIND |
946.95 |
947.00 |
1,032.40 |
922.00 |
989.00 |
85.40 |
ALKALI |
144.90 |
146.00 |
154.85 |
134.00 |
154.85 |
8.85 |
ANANTRAJ |
259.65 |
262.20 |
274.70 |
255.55 |
268.15 |
12.50 |
ANURAS |
964.15 |
972.00 |
1,053.00 |
948.00 |
1,047.75 |
81.00 |
ARTEMISMED |
167.70 |
169.20 |
174.80 |
166.00 |
170.65 |
5.60 |
ARVEE |
133.15 |
137.75 |
144.95 |
124.05 |
130.25 |
7.20 |
ATGL |
732.55 |
747.00 |
800.00 |
690.00 |
732.25 |
53.00 |
AUTOBEES |
177.21 |
177.43 |
181.34 |
174.70 |
179.71 |
3.91 |
AWHCL |
488.90 |
494.05 |
525.00 |
476.45 |
478.95 |
30.95 |
AXISBNKETF |
451.76 |
452.60 |
471.00 |
446.20 |
470.33 |
18.40 |
BAJAJ-AUTO |
6,069.95 |
6,095.00 |
6,217.70 |
5,973.30 |
6,201.70 |
122.70 |
BHARTIARTL |
995.40 |
995.00 |
1,044.00 |
990.95 |
1,032.90 |
49.00 |
BRITANNIA |
4,803.65 |
4,815.00 |
4,994.95 |
4,701.40 |
4,937.75 |
179.95 |
BSL |
185.15 |
188.00 |
213.00 |
181.55 |
202.70 |
25.00 |
CANBK |
402.75 |
402.00 |
429.00 |
397.10 |
426.95 |
27.00 |
CANFINHOME |
769.35 |
770.95 |
843.00 |
754.75 |
825.15 |
72.05 |
CCL |
651.85 |
654.90 |
677.95 |
630.00 |
662.60 |
23.05 |
CDSL |
1,910.75 |
1,912.95 |
1,951.95 |
1,816.25 |
1,927.40 |
39.00 |
CHAMBLFERT |
319.05 |
320.00 |
327.00 |
314.70 |
324.95 |
7.00 |
COALINDIA |
342.35 |
345.00 |
360.00 |
338.05 |
354.70 |
15.00 |
CONCOR |
768.15 |
766.15 |
804.00 |
759.05 |
800.90 |
37.85 |
DHANUKA |
931.00 |
938.40 |
982.00 |
910.50 |
964.25 |
43.60 |
EIMCOELECO |
1,775.50 |
1,769.95 |
1,823.00 |
1,678.00 |
1,774.10 |
53.05 |
FEDERALBNK |
150.25 |
150.40 |
155.20 |
146.70 |
154.05 |
4.80 |
GAEL |
364.15 |
366.00 |
376.95 |
360.00 |
363.60 |
10.95 |
GANESHBE |
170.00 |
174.60 |
177.25 |
158.85 |
163.50 |
2.65 |
GLOBAL |
282.65 |
329.00 |
329.00 |
264.80 |
297.10 |
0.00 |
GRASIM |
2,003.25 |
2,006.00 |
2,076.00 |
1,981.05 |
2,052.95 |
70.00 |
GSFC |
189.00 |
190.00 |
219.70 |
186.50 |
215.30 |
29.70 |
GUJGASLTD |
433.55 |
435.90 |
444.70 |
427.95 |
441.85 |
8.80 |
HARRMALAYA |
148.15 |
148.10 |
156.70 |
143.35 |
155.05 |
8.60 |
HDFCNIFTY |
219.44 |
220.19 |
228.30 |
217.50 |
225.35 |
8.11 |
HDFCVALUE |
108.67 |
108.80 |
114.00 |
108.41 |
111.49 |
5.20 |
HEG |
1,621.50 |
1,625.00 |
1,810.00 |
1,572.00 |
1,795.60 |
185.00 |
HERITGFOOD |
244.15 |
245.00 |
245.50 |
234.95 |
241.10 |
0.50 |
HEROMOTOCO |
3,746.90 |
3,800.00 |
3,884.50 |
3,625.70 |
3,797.10 |
84.50 |
HGS |
955.75 |
955.75 |
1,040.00 |
924.00 |
1,004.25 |
84.25 |
IBULHSGFIN |
192.95 |
192.50 |
214.70 |
187.55 |
201.95 |
22.20 |
ICICIQTY30 |
171.42 |
171.93 |
175.05 |
170.54 |
175.01 |
3.12 |
IGARASHI |
556.95 |
557.00 |
565.70 |
536.80 |
551.50 |
8.70 |
INFY |
1,459.60 |
1,453.25 |
1,471.90 |
1,446.15 |
1,464.35 |
18.65 |
IVZINNIFTY |
2,225.49 |
2,231.44 |
2,320.00 |
2,217.68 |
2,308.12 |
88.56 |
JKTYRE |
345.55 |
345.60 |
361.90 |
336.65 |
354.60 |
16.30 |
JSWINFRA |
210.75 |
215.00 |
227.60 |
207.55 |
217.60 |
12.60 |
KRSNAA |
639.35 |
640.00 |
690.70 |
631.25 |
674.40 |
50.70 |
LIBERTSHOE |
284.75 |
285.90 |
288.80 |
281.00 |
282.85 |
2.90 |
LICHSGFIN |
478.70 |
478.95 |
510.60 |
458.00 |
507.55 |
31.65 |
LICMFGOLD |
5,725.15 |
5,787.70 |
5,976.60 |
5,689.90 |
5,809.85 |
188.90 |
LINCOLN |
662.40 |
657.30 |
704.95 |
642.60 |
679.25 |
47.65 |
LTIM |
5,588.50 |
5,600.00 |
5,632.00 |
5,490.00 |
5,577.40 |
32.00 |
M&M |
1,619.10 |
1,615.05 |
1,675.00 |
1,567.25 |
1,656.85 |
59.95 |
MANAPPURAM |
161.95 |
162.30 |
170.40 |
153.25 |
167.35 |
8.10 |
MARICO |
527.00 |
527.00 |
543.40 |
524.10 |
536.00 |
16.40 |
MOM50 |
204.22 |
204.64 |
210.98 |
202.33 |
208.24 |
6.34 |
MRF |
112,266.55 |
112,200.00 |
112,989.95 |
111,110.50 |
111,506.65 |
789.95 |
NETF |
211.90 |
212.00 |
219.40 |
210.50 |
217.06 |
7.40 |
NIFTYBEES |
221.66 |
228.30 |
230.45 |
219.31 |
228.18 |
2.15 |
NRBBEARING |
268.35 |
269.30 |
283.00 |
260.00 |
278.00 |
13.70 |
NV20BEES |
121.30 |
121.14 |
126.00 |
118.20 |
124.11 |
4.86 |
OAL |
361.05 |
366.00 |
366.00 |
349.00 |
347.90 |
0.00 |
PAR |
235.65 |
241.60 |
241.60 |
230.00 |
220.90 |
0.00 |
PETRONET |
199.20 |
200.35 |
206.95 |
196.40 |
205.15 |
6.60 |
PFC |
328.10 |
328.10 |
386.25 |
318.60 |
371.70 |
58.15 |
POONAWALLA |
384.65 |
386.00 |
420.35 |
364.45 |
419.35 |
34.35 |
PRECWIRE |
119.30 |
119.50 |
122.80 |
113.80 |
117.15 |
3.30 |
PVRINOX |
1,698.35 |
1,710.00 |
1,775.00 |
1,662.95 |
1,749.90 |
65.00 |
QNIFTY |
2,148.58 |
2,148.01 |
2,208.00 |
2,130.00 |
2,205.22 |
59.99 |
RAMCOCEM |
993.25 |
1,000.85 |
1,038.15 |
975.00 |
1,032.40 |
37.30 |
RELINFRA |
186.75 |
186.50 |
198.70 |
177.90 |
192.70 |
12.20 |
SARDAEN |
238.45 |
239.25 |
255.40 |
234.00 |
252.10 |
16.15 |
SBIETFQLTY |
180.86 |
181.02 |
185.11 |
180.20 |
184.64 |
4.09 |
SBIN |
568.60 |
569.75 |
596.00 |
563.65 |
594.70 |
26.25 |
SCI |
140.95 |
142.00 |
157.90 |
137.35 |
155.95 |
15.90 |
SETFNN50 |
498.17 |
499.08 |
525.87 |
496.67 |
519.53 |
26.79 |
SKYGOLD |
989.35 |
999.95 |
1,145.20 |
962.45 |
1,145.20 |
145.25 |
SMCGLOBAL |
102.50 |
103.40 |
103.95 |
99.80 |
99.90 |
0.55 |
SPECIALITY |
195.45 |
196.80 |
197.50 |
190.20 |
191.55 |
0.70 |
STYRENIX |
1,470.90 |
1,470.90 |
1,483.85 |
1,435.05 |
1,457.10 |
12.95 |
SUNDARMFIN |
3,373.75 |
3,373.75 |
3,448.45 |
3,121.70 |
3,415.20 |
74.70 |
TATACOFFEE |
276.45 |
276.45 |
285.95 |
274.55 |
281.90 |
9.50 |
TATACONSUM |
933.55 |
932.00 |
956.50 |
930.00 |
946.65 |
24.50 |
TATAPOWER |
273.40 |
273.00 |
286.00 |
265.10 |
281.55 |
13.00 |
TATASTEEL |
127.75 |
127.80 |
132.35 |
126.50 |
131.00 |
4.55 |
TECHM |
1,221.70 |
1,222.00 |
1,249.20 |
1,206.65 |
1,223.90 |
27.20 |
THEMISMED |
168.45 |
174.00 |
185.00 |
159.30 |
180.25 |
11.00 |
TORNTPOWER |
941.40 |
931.00 |
985.00 |
854.15 |
967.30 |
54.00 |
TVSSRICHAK |
5,053.05 |
5,030.35 |
5,050.00 |
4,515.15 |
4,552.25 |
19.65 |
UNIONBANK |
110.30 |
110.05 |
114.90 |
107.45 |
114.20 |
4.85 |
UPL |
570.05 |
570.00 |
584.85 |
563.10 |
578.90 |
14.85 |
VALIANTORG |
466.80 |
469.65 |
477.35 |
441.25 |
471.20 |
7.70 |
VGUARD |
300.90 |
303.45 |
304.40 |
296.05 |
299.35 |
0.95 |
VRLLOG |
712.40 |
712.40 |
734.90 |
696.50 |
716.25 |
22.50 |
WELENT |
335.30 |
335.00 |
343.50 |
324.65 |
331.05 |
8.50 |
WIPRO |
406.25 |
406.95 |
414.50 |
398.00 |
407.45 |
7.55 |
YATRA |
136.90 |
134.30 |
137.20 |
129.55 |
132.35 |
2.90 |
ZOMATO |
116.60 |
118.80 |
120.70 |
114.00 |
117.40 |
1.90 |
ZOTA |
456.80 |
456.80 |
483.95 |
411.05 |
460.40 |
27.15 |
Sell
Calls |
Symbol |
Prev.
Close |
Next
Open |
3
Day High |
3
Day Low |
3
Day Close |
Min.
Profit |
ALKYLAMINE |
2,134.15 |
2,140.00 |
2,188.00 |
2,130.00 |
2,141.20 |
10.00 |
AMBER |
3,046.30 |
3,050.00 |
3,199.00 |
3,024.00 |
3,112.50 |
26.00 |
ANUP |
2,600.70 |
2,620.00 |
2,700.00 |
2,534.00 |
2,623.45 |
86.00 |
AURUM |
130.40 |
131.00 |
135.90 |
127.20 |
131.85 |
3.80 |
BANCOINDIA |
562.10 |
564.50 |
579.00 |
546.30 |
552.20 |
18.20 |
BHAGERIA |
149.25 |
148.00 |
179.00 |
146.30 |
171.45 |
1.70 |
BIRLACABLE |
262.40 |
262.40 |
274.95 |
259.00 |
264.80 |
3.40 |
BLUEJET |
364.45 |
366.00 |
366.80 |
344.75 |
355.40 |
21.25 |
CAMLINFINE |
125.90 |
125.90 |
139.80 |
124.90 |
134.30 |
1.00 |
COSMOFIRST |
606.15 |
607.40 |
628.90 |
598.50 |
615.10 |
8.90 |
DBL |
400.35 |
401.45 |
437.90 |
390.25 |
401.95 |
11.20 |
DSSL |
622.00 |
625.80 |
691.95 |
592.95 |
660.80 |
32.85 |
EIFFL |
136.25 |
136.90 |
145.50 |
136.00 |
142.95 |
0.90 |
FIVESTAR |
743.25 |
748.30 |
757.95 |
728.65 |
743.10 |
19.65 |
GODREJCP |
1,001.10 |
1,001.10 |
1,044.00 |
998.35 |
1,041.75 |
2.75 |
HERANBA |
350.85 |
354.00 |
357.10 |
348.45 |
349.90 |
5.55 |
HESTERBIO |
1,512.95 |
1,519.50 |
1,520.60 |
1,474.00 |
1,500.45 |
45.50 |
HINDZINC |
299.75 |
300.05 |
319.00 |
297.50 |
317.90 |
2.55 |
HONDAPOWER |
2,413.65 |
2,426.95 |
2,484.00 |
2,300.00 |
2,349.45 |
126.95 |
ISEC |
664.45 |
659.15 |
702.90 |
654.00 |
699.35 |
5.15 |
JKPAPER |
368.95 |
369.85 |
374.95 |
364.00 |
368.95 |
5.85 |
KABRAEXTRU |
418.25 |
420.25 |
429.20 |
414.85 |
420.70 |
5.40 |
LINDEINDIA |
5,703.75 |
5,743.75 |
6,040.00 |
5,650.00 |
6,007.25 |
93.75 |
NAUKRI |
4,547.65 |
4,560.00 |
4,651.00 |
4,520.50 |
4,596.35 |
39.50 |
NIITLTD |
114.60 |
114.90 |
115.90 |
113.00 |
114.35 |
1.90 |
POCL |
426.15 |
427.80 |
441.40 |
425.80 |
433.65 |
2.00 |
RAJESHEXPO |
343.15 |
345.80 |
365.50 |
341.75 |
360.65 |
4.05 |
RAYMOND |
1,541.65 |
1,540.00 |
1,648.00 |
1,487.60 |
1,582.50 |
52.40 |
ROTO |
399.10 |
400.00 |
417.00 |
393.00 |
397.60 |
7.00 |
RSYSTEMS |
482.25 |
485.90 |
487.00 |
476.05 |
483.65 |
9.85 |
SANDESH |
999.35 |
1,006.80 |
1,039.15 |
992.60 |
1,018.30 |
14.20 |
SASKEN |
1,161.35 |
1,171.70 |
1,186.95 |
1,141.00 |
1,149.00 |
30.70 |
SRHHYPOLTD |
516.85 |
521.45 |
540.55 |
502.60 |
527.40 |
18.85 |
TANLA |
914.55 |
915.95 |
930.00 |
912.00 |
919.65 |
3.95 |
TARSONS |
468.25 |
468.00 |
480.95 |
451.25 |
470.15 |
16.75 |
TEXRAIL |
141.55 |
142.05 |
152.45 |
135.05 |
147.40 |
7.00 |
TFCILTD |
113.85 |
113.85 |
118.00 |
108.55 |
109.65 |
5.30 |
TVTODAY |
204.80 |
205.80 |
215.60 |
202.15 |
209.95 |
3.65 |
UDS |
265.35 |
269.95 |
274.00 |
259.50 |
273.00 |
10.45 |
VENUSPIPES |
1,325.80 |
1,328.60 |
1,348.90 |
1,291.95 |
1,318.70 |
36.65 |
VIMTALABS |
415.80 |
412.50 |
426.00 |
411.35 |
419.70 |
1.15 |
VINYLINDIA |
409.45 |
408.00 |
429.20 |
398.40 |
417.30 |
9.60 |
VOLTAS |
820.40 |
821.00 |
848.45 |
811.15 |
837.85 |
9.85 |
140 out of 143 gave opportunity of booking profit |
|
|
|