Our
calls for trading on 12 Nov 2023,
for scrips that have closed above Rs. 100/-. However, all pre-market
calls are available to our registered subscribers in their mail box.
To register, please use the Contact Us link.
| Buy
Calls |
| Symbol |
Prev.
Close |
Next
Open |
3 Day High |
3 Day Low |
3 Day Close |
Min. Profit |
| 63MOONS |
298.75 |
313.65 |
327.70 |
302.10 |
317.35 |
14.05 |
| AHL |
320.10 |
321.95 |
336.90 |
321.95 |
332.40 |
14.95 |
| APLAPOLLO |
1,654.55 |
1,667.95 |
1,710.00 |
1,648.05 |
1,662.30 |
42.05 |
| AWHCL |
453.95 |
470.00 |
532.90 |
468.00 |
497.20 |
62.90 |
| CAPLIPOINT |
1,199.00 |
1,250.00 |
1,350.00 |
1,235.50 |
1,313.15 |
100.00 |
| CARTRADE |
863.75 |
886.85 |
899.65 |
837.25 |
852.10 |
12.80 |
| COFORGE |
5,139.00 |
5,165.00 |
5,354.55 |
5,031.50 |
5,343.25 |
189.55 |
| CUPID |
817.15 |
850.95 |
922.95 |
850.95 |
880.10 |
72.00 |
| DELPHIFX |
354.95 |
369.95 |
375.00 |
343.80 |
349.50 |
5.05 |
| DPABHUSHAN |
628.80 |
650.00 |
651.00 |
589.75 |
591.45 |
1.00 |
| EMIL |
189.55 |
191.90 |
208.90 |
180.35 |
207.45 |
17.00 |
| GOLDIAM |
136.90 |
140.95 |
144.25 |
138.10 |
143.80 |
3.30 |
| HCG |
376.15 |
379.80 |
380.75 |
358.00 |
362.65 |
0.95 |
| HDFCLIFE |
626.75 |
629.00 |
639.40 |
617.00 |
636.15 |
10.40 |
| HDFCNIFBAN |
443.77 |
447.17 |
453.90 |
441.33 |
448.47 |
6.73 |
| IMPAL |
840.75 |
864.00 |
864.00 |
815.00 |
836.00 |
0.00 |
| JCHAC |
1,194.95 |
1,228.80 |
1,240.90 |
1,152.10 |
1,162.75 |
12.10 |
| KCP |
146.20 |
147.60 |
150.55 |
140.10 |
143.35 |
2.95 |
| LODHA |
854.10 |
863.45 |
871.40 |
839.00 |
852.75 |
7.95 |
| MODISONLTD |
117.40 |
121.00 |
127.50 |
118.45 |
119.40 |
6.50 |
| NINSYS |
415.30 |
452.95 |
485.35 |
433.95 |
474.55 |
32.40 |
| QUESS |
464.80 |
478.00 |
512.90 |
476.00 |
500.15 |
34.90 |
| RAMKY |
687.80 |
694.50 |
709.90 |
672.40 |
680.35 |
15.40 |
| SFL |
1,090.25 |
1,097.35 |
1,110.25 |
1,088.75 |
1,098.15 |
12.90 |
| STEL |
253.20 |
259.15 |
259.60 |
238.50 |
248.45 |
0.45 |
| SUMMITSEC |
1,101.80 |
1,124.90 |
1,124.90 |
1,084.90 |
1,086.40 |
0.00 |
| TECHNOE |
602.45 |
625.00 |
625.00 |
595.30 |
612.20 |
0.00 |
| TIPSINDLTD |
365.60 |
368.40 |
384.00 |
363.45 |
375.05 |
15.60 |
| TOKYOPLAST |
105.90 |
108.50 |
109.95 |
103.00 |
107.50 |
1.45 |
| VENUSREM |
324.80 |
334.80 |
368.95 |
330.20 |
357.00 |
34.15 |
| Sell
Calls |
| Symbol |
Prev.
Close |
Next
Open |
3
Day High |
3
Day Low |
3
Day Close |
Min.
Profit |
| AARVI |
114.75 |
119.90 |
125.00 |
116.40 |
121.65 |
3.50 |
| ACC |
1,825.30 |
1,832.00 |
1,858.90 |
1,815.00 |
1,836.35 |
17.00 |
| AHLUCONT |
680.80 |
690.05 |
800.00 |
672.50 |
782.80 |
17.55 |
| ASIANHOTNR |
201.35 |
210.00 |
219.00 |
193.20 |
207.55 |
16.80 |
| BAJAJHCARE |
377.30 |
382.95 |
407.00 |
373.00 |
390.95 |
9.95 |
| BBL |
3,579.70 |
3,699.95 |
3,708.00 |
3,601.05 |
3,616.20 |
98.90 |
| CAMPUS |
258.85 |
260.00 |
264.80 |
255.50 |
258.05 |
4.50 |
| COROMANDEL |
1,097.50 |
1,117.65 |
1,121.60 |
1,095.00 |
1,115.25 |
22.65 |
| DATAPATTNS |
1,832.60 |
1,872.00 |
1,950.00 |
1,850.00 |
1,856.25 |
22.00 |
| DCBBANK |
111.90 |
112.55 |
115.15 |
112.55 |
113.05 |
0.00 |
| EXPLEOSOL |
1,306.10 |
1,290.00 |
1,301.00 |
1,216.15 |
1,256.15 |
73.85 |
| GLOBUSSPR |
809.85 |
824.00 |
835.80 |
810.00 |
821.20 |
14.00 |
| GMMPFAUDLR |
1,686.05 |
1,688.00 |
1,723.00 |
1,646.00 |
1,649.70 |
42.00 |
| GRINFRA |
1,106.85 |
1,118.00 |
1,169.90 |
1,088.00 |
1,099.90 |
30.00 |
| GRPLTD |
3,851.65 |
3,821.00 |
3,959.40 |
3,821.00 |
3,950.20 |
0.00 |
| HNGSNGBEES |
260.28 |
264.98 |
265.25 |
258.00 |
264.89 |
6.98 |
| HONDAPOWER |
2,756.40 |
2,715.00 |
2,744.70 |
2,551.00 |
2,556.90 |
164.00 |
| IFBAGRO |
460.25 |
474.95 |
478.90 |
456.00 |
472.05 |
18.95 |
| INDNIPPON |
493.05 |
509.70 |
510.00 |
484.75 |
494.90 |
24.95 |
| INDOBORAX |
148.55 |
151.00 |
156.60 |
148.40 |
151.45 |
2.60 |
| KANORICHEM |
120.70 |
121.95 |
125.00 |
119.55 |
120.70 |
2.40 |
| KUANTUM |
172.85 |
173.50 |
180.40 |
171.00 |
172.85 |
2.50 |
| MCDOWELL-N |
1,044.35 |
1,062.00 |
1,066.75 |
1,038.50 |
1,046.10 |
23.50 |
| MENONBE |
131.25 |
132.90 |
134.55 |
128.35 |
131.30 |
4.55 |
| MUTHOOTFIN |
1,273.25 |
1,289.95 |
1,317.25 |
1,260.00 |
1,305.10 |
29.95 |
| NIFTYBEES |
214.24 |
216.99 |
217.23 |
213.27 |
216.97 |
3.72 |
| NUVAMA |
2,653.05 |
2,685.00 |
2,908.55 |
2,675.00 |
2,804.20 |
10.00 |
| PRECAM |
237.20 |
241.95 |
246.80 |
234.00 |
236.05 |
7.95 |
| RALLIS |
217.60 |
217.60 |
220.80 |
213.05 |
214.45 |
4.55 |
| RAMCOIND |
202.50 |
207.95 |
211.10 |
203.00 |
204.20 |
4.95 |
| RPPL |
206.00 |
209.95 |
219.00 |
206.55 |
207.80 |
3.40 |
| SATIA |
115.60 |
116.50 |
118.20 |
115.50 |
116.65 |
1.00 |
| SKFINDIA |
4,615.90 |
4,650.00 |
4,750.00 |
4,522.55 |
4,642.85 |
127.45 |
| SUNTV |
646.90 |
653.00 |
678.20 |
640.00 |
665.95 |
13.00 |
| TEAMLEASE |
2,457.60 |
2,499.00 |
2,529.55 |
2,450.00 |
2,519.25 |
49.00 |
| URAVI |
274.80 |
283.00 |
288.00 |
266.10 |
277.10 |
16.90 |
| VADILALIND |
2,495.85 |
2,500.00 |
2,525.00 |
2,470.00 |
2,475.05 |
30.00 |
| WHIRLPOOL |
1,582.60 |
1,597.45 |
1,609.00 |
1,552.75 |
1,597.70 |
44.70 |
| WIPRO |
379.30 |
383.40 |
392.25 |
380.00 |
391.65 |
3.40 |
| 64 out of 69 gave opportunity of booking profit |
|
