|
Our
calls for trading on 19 Mar 2021,
for scrips that have closed above Rs. 100/-. However, all pre-market
calls are available to our registered subscribers in their mail box.
To register, please use the Contact Us link.
Buy
Calls |
Symbol |
Prev.
Close |
Next
Open |
3 Day High |
3 Day Low |
3 Day Close |
Min. Profit |
CONTROLPR |
264.60 |
292.00 |
292.00 |
229.40 |
269.70 |
0.00 |
HESTERBIO |
1,779.25 |
1,779.00 |
2,280.00 |
1,724.30 |
2,097.30 |
501.00 |
IDBIGOLD |
4,203.25 |
4,203.15 |
4,208.60 |
4,139.50 |
4,134.30 |
5.45 |
ITC |
217.65 |
219.00 |
228.10 |
211.90 |
222.20 |
9.10 |
KDDL |
276.75 |
276.75 |
295.00 |
267.00 |
274.95 |
18.25 |
MSTCLTD |
327.25 |
324.10 |
341.00 |
295.00 |
327.00 |
16.90 |
SAKAR |
100.15 |
101.95 |
104.00 |
92.10 |
100.65 |
2.05 |
VISHNU |
229.45 |
234.85 |
271.80 |
211.25 |
271.80 |
36.95 |
Sell
Calls |
Symbol |
Prev.
Close |
Next
Open |
3
Day High |
3
Day Low |
3
Day Close |
Min.
Profit |
ABFRL |
202.75 |
198.65 |
209.20 |
196.00 |
202.20 |
2.65 |
ABSLBANETF |
335.18 |
339.00 |
345.00 |
332.77 |
341.00 |
6.23 |
AIAENG |
1,838.90 |
1,838.90 |
1,925.00 |
1,793.25 |
1,901.75 |
45.65 |
ALICON |
418.00 |
422.80 |
523.60 |
401.65 |
506.50 |
21.15 |
ALLCARGO |
131.05 |
129.50 |
132.60 |
127.25 |
130.30 |
2.25 |
AMRUTANJAN |
493.65 |
490.00 |
525.90 |
439.40 |
513.70 |
50.60 |
APEX |
227.30 |
229.90 |
229.90 |
217.50 |
220.30 |
12.40 |
APOLLO |
103.00 |
102.55 |
103.95 |
96.50 |
99.70 |
6.05 |
ASAHIINDIA |
307.65 |
312.00 |
312.00 |
299.00 |
298.05 |
13.00 |
AUROPHARMA |
807.90 |
803.00 |
849.50 |
797.30 |
846.15 |
5.70 |
BASF |
2,077.55 |
2,045.00 |
2,123.00 |
2,000.05 |
2,086.30 |
44.95 |
BCLIND |
103.65 |
100.55 |
119.90 |
98.25 |
114.20 |
2.30 |
BEL |
129.80 |
128.40 |
131.95 |
125.00 |
126.60 |
3.40 |
BIRLACORPN |
789.10 |
771.00 |
856.00 |
751.65 |
849.40 |
19.35 |
CADILAHC |
419.75 |
419.00 |
438.00 |
408.35 |
431.15 |
10.65 |
CAPLIPOINT |
432.15 |
427.00 |
438.00 |
412.40 |
428.25 |
14.60 |
COSMOFILMS |
584.10 |
573.00 |
615.00 |
563.00 |
598.35 |
10.00 |
CROMPTON |
379.95 |
379.00 |
405.00 |
370.00 |
383.10 |
9.00 |
CUB |
167.30 |
165.95 |
172.00 |
160.05 |
168.65 |
5.90 |
DALMIASUG |
162.60 |
161.95 |
172.50 |
155.50 |
171.25 |
6.45 |
DBL |
613.40 |
617.00 |
617.10 |
580.05 |
592.55 |
36.95 |
DECCANCE |
393.05 |
392.00 |
420.90 |
377.55 |
418.40 |
14.45 |
DENORA |
258.15 |
255.55 |
266.00 |
250.00 |
257.35 |
5.55 |
DIXON |
4,240.30 |
4,233.80 |
4,414.00 |
4,039.00 |
3,868.85 |
194.80 |
DLF |
288.20 |
285.00 |
302.70 |
277.75 |
297.95 |
7.25 |
DYNAMATECH |
883.80 |
883.80 |
924.70 |
834.60 |
856.65 |
49.20 |
DYNPRO |
478.20 |
476.80 |
495.00 |
453.50 |
485.05 |
23.30 |
ESCORTS |
1,319.45 |
1,310.00 |
1,381.05 |
1,298.75 |
1,365.45 |
11.25 |
EVEREADY |
261.00 |
255.70 |
280.00 |
245.00 |
268.50 |
10.70 |
GANECOS |
587.45 |
580.00 |
610.00 |
543.25 |
589.45 |
36.75 |
GICHSGFIN |
119.40 |
119.00 |
125.00 |
113.95 |
122.10 |
5.05 |
GLENMARK |
455.80 |
448.00 |
470.00 |
443.00 |
465.65 |
5.00 |
GOCLCORP |
222.50 |
222.60 |
239.00 |
212.70 |
229.60 |
9.90 |
GODREJCP |
660.45 |
653.00 |
704.15 |
646.15 |
690.25 |
6.85 |
GREAVESCOT |
126.65 |
125.30 |
138.00 |
116.95 |
133.55 |
8.35 |
GREENPLY |
166.10 |
166.85 |
179.50 |
157.00 |
167.05 |
9.85 |
GRINDWELL |
864.60 |
864.60 |
918.95 |
814.80 |
914.65 |
49.80 |
GUFICBIO |
108.40 |
108.30 |
111.80 |
103.95 |
108.75 |
4.35 |
HBANKETF |
337.33 |
334.33 |
342.91 |
331.29 |
340.95 |
3.04 |
HDFCAMC |
2,845.60 |
2,826.00 |
2,940.00 |
2,772.75 |
2,896.40 |
53.25 |
HERCULES |
118.35 |
119.00 |
121.35 |
110.85 |
117.50 |
8.15 |
HERITGFOOD |
317.45 |
310.00 |
316.00 |
293.75 |
308.70 |
16.25 |
HEROMOTOCO |
3,107.20 |
3,085.00 |
3,143.95 |
3,036.00 |
3,067.45 |
49.00 |
HIKAL |
148.65 |
147.75 |
153.00 |
144.85 |
148.05 |
2.90 |
HINDCOPPER |
119.95 |
118.90 |
130.30 |
114.00 |
129.75 |
4.90 |
HITECHGEAR |
185.65 |
183.55 |
188.45 |
179.35 |
185.40 |
4.20 |
HOMEFIRST |
469.20 |
467.90 |
479.80 |
458.80 |
453.45 |
9.10 |
ICICI500 |
200.75 |
200.75 |
209.98 |
197.00 |
203.75 |
3.75 |
ICICIBANK |
578.60 |
575.20 |
589.25 |
569.50 |
586.40 |
5.70 |
ICICINF100 |
158.60 |
162.70 |
165.70 |
156.01 |
161.25 |
6.69 |
ICICINIFTY |
155.25 |
154.00 |
180.60 |
152.25 |
157.57 |
1.75 |
IDFNIFTYET |
152.28 |
151.95 |
154.68 |
150.50 |
154.54 |
1.45 |
IMPAL |
700.10 |
709.80 |
710.00 |
677.00 |
698.95 |
32.80 |
INSECTICID |
421.20 |
420.25 |
506.40 |
405.10 |
469.95 |
15.15 |
IRCTC |
1,766.65 |
1,750.00 |
1,879.00 |
1,703.00 |
1,842.15 |
47.00 |
JASH |
273.85 |
270.05 |
315.00 |
267.05 |
299.95 |
3.00 |
JKLAKSHMI |
404.50 |
399.00 |
428.80 |
377.60 |
406.25 |
21.40 |
JUNIORBEES |
353.87 |
363.00 |
372.80 |
344.56 |
363.67 |
18.44 |
KANPRPLA |
139.25 |
143.00 |
151.90 |
130.85 |
147.15 |
12.15 |
KAYA |
290.05 |
283.00 |
294.95 |
273.00 |
283.25 |
10.00 |
KOTAKBKETF |
340.78 |
337.00 |
359.40 |
335.19 |
344.90 |
1.81 |
KOTAKPSUBK |
212.55 |
214.99 |
220.34 |
206.30 |
217.78 |
8.69 |
KSCL |
496.80 |
492.00 |
498.95 |
476.55 |
492.85 |
15.45 |
LGBBROSLTD |
310.10 |
310.00 |
312.90 |
294.05 |
309.90 |
15.95 |
LINCOLN |
226.90 |
225.65 |
232.90 |
219.20 |
225.00 |
6.45 |
M&MFIN |
202.10 |
200.00 |
220.70 |
198.55 |
210.25 |
1.45 |
MAHINDCIE |
166.20 |
164.10 |
174.90 |
155.00 |
173.05 |
9.10 |
MANGLMCEM |
262.55 |
260.00 |
276.00 |
251.75 |
272.50 |
8.25 |
MANXT50 |
334.92 |
334.00 |
346.50 |
327.82 |
346.42 |
6.18 |
MAZDOCK |
204.75 |
205.30 |
219.50 |
200.25 |
216.95 |
5.05 |
NAVINFLUOR |
2,491.90 |
2,470.00 |
2,579.95 |
2,389.45 |
2,547.80 |
80.55 |
NDGL |
760.30 |
730.95 |
787.00 |
708.60 |
773.00 |
22.35 |
NESCO |
542.65 |
535.00 |
567.00 |
520.00 |
533.80 |
15.00 |
NIFTYBEES |
156.12 |
158.59 |
178.88 |
137.30 |
158.35 |
21.29 |
PANAMAPET |
153.20 |
148.30 |
160.90 |
142.20 |
153.00 |
6.10 |
PETRONET |
225.60 |
225.35 |
233.50 |
221.25 |
229.50 |
4.10 |
PHILIPCARB |
189.85 |
188.85 |
202.00 |
175.00 |
199.25 |
13.85 |
POLYPLEX |
820.05 |
825.00 |
854.00 |
801.05 |
833.85 |
23.95 |
PPAP |
220.50 |
223.40 |
228.00 |
209.00 |
215.45 |
14.40 |
RAYMOND |
342.70 |
336.40 |
352.50 |
327.15 |
348.40 |
9.25 |
RELIANCE |
2,009.10 |
1,991.00 |
2,109.70 |
1,982.80 |
2,087.50 |
8.20 |
REPCOHOME |
309.60 |
303.90 |
330.00 |
290.00 |
321.10 |
13.90 |
RITES |
247.05 |
244.10 |
251.95 |
240.10 |
248.70 |
4.00 |
RUCHI |
674.80 |
664.00 |
688.00 |
645.75 |
675.65 |
18.25 |
SANGHVIMOV |
105.10 |
105.10 |
110.80 |
102.40 |
109.65 |
2.70 |
SETFNIF50 |
148.94 |
153.00 |
162.30 |
146.84 |
151.73 |
6.16 |
SHANTIGEAR |
124.40 |
124.40 |
126.70 |
120.50 |
124.60 |
3.90 |
SHAREINDIA |
247.50 |
248.50 |
268.15 |
240.00 |
261.70 |
8.50 |
SMLISUZU |
450.25 |
449.70 |
460.00 |
430.15 |
450.95 |
19.55 |
SOLARINDS |
1,279.60 |
1,257.00 |
1,348.00 |
1,243.25 |
1,300.00 |
13.75 |
SPARC |
152.40 |
151.00 |
158.10 |
145.10 |
153.65 |
5.90 |
SRF |
5,284.95 |
5,225.00 |
5,400.00 |
5,131.05 |
5,339.35 |
93.95 |
SSWL |
677.95 |
666.80 |
708.95 |
641.20 |
690.50 |
25.60 |
STAR |
773.05 |
773.00 |
819.90 |
742.65 |
808.20 |
30.35 |
STLTECH |
209.75 |
207.70 |
211.70 |
190.00 |
208.15 |
17.70 |
SUPERHOUSE |
122.90 |
120.15 |
128.50 |
119.55 |
125.90 |
0.60 |
SUVENPHAR |
472.90 |
472.00 |
488.75 |
452.55 |
477.85 |
19.45 |
TATACHEM |
715.15 |
709.30 |
774.00 |
690.20 |
766.15 |
19.10 |
TATAPOWER |
100.55 |
100.00 |
106.50 |
96.00 |
104.55 |
4.00 |
V2RETAIL |
125.90 |
126.00 |
132.00 |
119.65 |
131.90 |
6.35 |
VINYLINDIA |
118.30 |
118.90 |
123.00 |
111.55 |
120.10 |
7.35 |
WABCOINDIA |
6,050.90 |
6,000.05 |
6,245.05 |
5,951.00 |
6,159.30 |
49.05 |
WONDERLA |
198.60 |
195.25 |
203.35 |
192.20 |
201.30 |
3.05 |
110 out of 111 gave opportunity of booking profit |
|
|
|