|
|
Our
calls for trading on 9 Jan 2023,
for scrips that have closed above Rs. 100/-. However, all pre-market
calls are available to our registered subscribers in their mail box.
To register, please use the Contact Us link.
| Buy
Calls |
| Symbol |
Prev.
Close |
Next
Open |
3 Day High |
3 Day Low |
3 Day Close |
Min. Profit |
| BBETF0432 |
1,034.51 |
1,033.99 |
1,033.99 |
1,030.10 |
1,032.94 |
0.00 |
| BBTC |
955.15 |
955.15 |
959.95 |
921.65 |
937.00 |
4.80 |
| EBBETF0425 |
1,098.75 |
1,100.00 |
1,100.00 |
1,096.56 |
1,098.26 |
0.00 |
| EBBETF0433 |
1,005.59 |
1,005.99 |
1,007.99 |
1,005.01 |
1,006.33 |
2.00 |
| GOACARBON |
569.70 |
571.00 |
606.70 |
540.00 |
606.70 |
35.70 |
| GOYALALUM |
194.85 |
201.40 |
203.00 |
194.55 |
201.55 |
1.60 |
| GRPLTD |
2,290.85 |
2,330.00 |
2,350.00 |
2,225.05 |
2,341.75 |
20.00 |
| HATSUN |
897.40 |
901.90 |
901.90 |
879.15 |
885.00 |
0.00 |
| HDFCLOWVOL |
133.16 |
133.00 |
134.21 |
128.05 |
133.01 |
1.21 |
| IFGLEXPOR |
282.30 |
285.00 |
289.85 |
271.15 |
277.95 |
4.85 |
| INGERRAND |
1,997.30 |
2,000.05 |
2,039.65 |
1,954.00 |
1,995.95 |
39.60 |
| KKCL |
516.45 |
511.95 |
517.00 |
504.90 |
515.15 |
5.05 |
| LANDMARK |
554.00 |
573.65 |
573.65 |
493.20 |
548.55 |
0.00 |
| MAHINDCIE |
343.00 |
345.75 |
355.45 |
341.15 |
351.20 |
9.70 |
| MPSLTD |
895.60 |
888.80 |
987.70 |
888.75 |
942.65 |
98.90 |
| MRF |
93,141.50 |
93,600.00 |
94,480.00 |
90,750.00 |
91,142.00 |
880.00 |
| ONGC |
147.35 |
149.30 |
150.30 |
146.25 |
146.80 |
1.00 |
| PHOENIXLTD |
1,416.70 |
1,430.00 |
1,443.50 |
1,413.55 |
1,429.80 |
13.50 |
| PNCINFRA |
317.10 |
322.10 |
332.85 |
310.20 |
314.80 |
10.75 |
| RSWM |
189.60 |
191.75 |
191.75 |
185.35 |
187.20 |
0.00 |
| SONATSOFTW |
587.55 |
589.95 |
593.90 |
578.05 |
580.55 |
3.95 |
| SUBROS |
309.60 |
306.00 |
318.95 |
303.00 |
315.85 |
12.95 |
| SUNTECK |
349.20 |
351.95 |
359.40 |
350.50 |
355.80 |
7.45 |
| SUPREMEIND |
2,450.15 |
2,538.00 |
2,538.00 |
2,391.00 |
2,413.40 |
0.00 |
| SYMPHONY |
967.15 |
979.10 |
1,006.00 |
973.70 |
1,000.30 |
26.90 |
| TAINWALCHM |
145.40 |
147.00 |
151.20 |
132.20 |
141.05 |
4.20 |
| Sell
Calls |
| Symbol |
Prev.
Close |
Next
Open |
3
Day High |
3
Day Low |
3
Day Close |
Min.
Profit |
| ACCURACY |
160.40 |
168.00 |
185.90 |
164.15 |
177.30 |
3.85 |
| ADFFOODS |
715.30 |
715.60 |
769.40 |
715.60 |
747.40 |
0.00 |
| ANMOL |
145.75 |
148.90 |
149.45 |
137.50 |
138.00 |
11.40 |
| ARROWGREEN |
172.90 |
170.00 |
177.90 |
167.00 |
168.05 |
3.00 |
| AVANTIFEED |
383.15 |
386.00 |
389.50 |
382.00 |
388.40 |
4.00 |
| AXISBNKETF |
426.82 |
426.82 |
430.98 |
422.28 |
426.21 |
4.54 |
| AXISTECETF |
293.19 |
293.67 |
299.84 |
291.52 |
294.63 |
2.15 |
| BHARATGEAR |
121.55 |
125.75 |
155.95 |
124.60 |
145.75 |
1.15 |
| BHARATRAS |
9,521.75 |
9,594.25 |
9,787.35 |
9,406.35 |
9,493.30 |
187.90 |
| BIOCON |
256.35 |
257.50 |
259.90 |
251.00 |
251.55 |
6.50 |
| BIRLACORPN |
950.55 |
952.35 |
969.90 |
945.10 |
960.25 |
7.25 |
| BUTTERFLY |
1,536.85 |
1,548.45 |
1,583.45 |
1,533.10 |
1,553.15 |
15.35 |
| CHOLAFIN |
667.90 |
667.00 |
685.95 |
658.45 |
665.95 |
8.55 |
| COCHINSHIP |
501.55 |
504.90 |
510.95 |
474.20 |
478.35 |
30.70 |
| CONTROLPR |
395.55 |
409.90 |
409.90 |
386.10 |
392.25 |
23.80 |
| CREST |
189.15 |
192.45 |
193.95 |
186.80 |
188.10 |
5.65 |
| DBOL |
188.55 |
190.00 |
193.70 |
185.00 |
189.70 |
5.00 |
| DHARMAJ |
191.25 |
195.00 |
200.65 |
184.70 |
197.05 |
10.30 |
| DLINKINDIA |
216.00 |
217.15 |
223.50 |
212.10 |
218.05 |
5.05 |
| DSPNEWETF |
207.20 |
208.16 |
210.24 |
207.16 |
207.39 |
1.00 |
| DYNPRO |
290.55 |
294.50 |
299.90 |
288.05 |
291.35 |
6.45 |
| GARFIBRES |
3,072.20 |
3,087.60 |
3,098.45 |
3,006.80 |
3,022.55 |
80.80 |
| GILLETTE |
4,996.55 |
4,990.00 |
5,025.05 |
4,940.00 |
4,977.35 |
50.00 |
| GREENPLY |
139.65 |
142.50 |
147.55 |
138.50 |
145.10 |
4.00 |
| GUJALKALI |
750.80 |
750.60 |
760.60 |
730.15 |
733.70 |
20.45 |
| HBANKETF |
424.67 |
427.17 |
430.36 |
420.00 |
424.32 |
7.17 |
| HDFCSENETF |
652.60 |
660.99 |
664.34 |
650.31 |
653.96 |
10.68 |
| HINDWAREAP |
444.70 |
452.00 |
458.90 |
439.00 |
450.80 |
13.00 |
| ICICIBANKP |
213.08 |
213.08 |
216.06 |
211.69 |
213.47 |
1.39 |
| ICICINIFTY |
194.57 |
194.74 |
200.95 |
194.00 |
194.91 |
0.74 |
| KOTAKBANK |
1,786.80 |
1,801.00 |
1,816.00 |
1,784.10 |
1,801.85 |
16.90 |
| KOTAKBKETF |
427.01 |
434.97 |
450.38 |
422.78 |
427.90 |
12.19 |
| LICHSGFIN |
404.95 |
408.45 |
410.50 |
392.10 |
402.65 |
16.35 |
| MAHSCOOTER |
4,476.30 |
4,480.05 |
4,578.45 |
4,427.00 |
4,452.25 |
53.05 |
| MEDPLUS |
603.95 |
613.00 |
628.00 |
597.75 |
610.40 |
15.25 |
| MHLXMIRU |
222.40 |
227.00 |
241.00 |
218.55 |
230.70 |
8.45 |
| NATHBIOGEN |
158.20 |
158.00 |
163.55 |
157.50 |
160.40 |
0.50 |
| NAVNETEDUL |
117.60 |
118.50 |
119.90 |
116.05 |
118.10 |
2.45 |
| RELINFRA |
130.20 |
132.55 |
136.65 |
131.50 |
134.30 |
1.05 |
| ROHLTD |
244.95 |
245.50 |
255.00 |
239.50 |
253.50 |
6.00 |
| RUSHIL |
404.40 |
409.00 |
416.10 |
395.40 |
402.85 |
13.60 |
| SBIETFIT |
291.29 |
294.97 |
301.00 |
293.56 |
297.94 |
1.41 |
| SHAILY |
1,507.60 |
1,554.20 |
1,581.90 |
1,475.10 |
1,549.35 |
79.10 |
| SJS |
467.90 |
474.00 |
478.80 |
464.35 |
468.00 |
9.65 |
| TATAMTRDVR |
205.15 |
206.95 |
223.00 |
206.60 |
219.80 |
0.35 |
| TCPLPACK |
1,443.75 |
1,469.90 |
1,469.90 |
1,353.30 |
1,383.45 |
116.60 |
| TCS |
3,211.55 |
3,229.00 |
3,349.50 |
3,221.15 |
3,328.70 |
7.85 |
| TRENT |
1,248.15 |
1,253.80 |
1,255.00 |
1,201.95 |
1,210.70 |
51.85 |
| UGROCAP |
151.75 |
153.65 |
167.25 |
151.30 |
159.90 |
2.35 |
| ZYDUSWELL |
1,489.60 |
1,500.30 |
1,526.40 |
1,491.65 |
1,504.20 |
8.65 |
| 69 out of 76 gave opportunity of booking profit |
|
| |
|
