|
Our
calls for trading on 6 Jun 2018,
for scrips that have closed above Rs. 100/-. However, all pre-market
calls are available to our registered subscribers in their mail box.
To register, please use the Contact Us link.
Buy
Calls |
Symbol |
Prev.
Close |
Next
Open |
3 Day High |
3 Day Low |
3 Day Close |
Min. Profit |
TATACOMM |
603.50 |
603.05 |
616.00 |
598.05 |
604.00 |
12.95 |
Sell
Calls |
Symbol |
Prev.
Close |
Next
Open |
3
Day High |
3
Day Low |
3
Day Close |
Min.
Profit |
8KMILES |
504.95 |
505.00 |
570.00 |
497.00 |
551.70 |
8.00 |
ABCAPITAL |
138.20 |
138.50 |
142.75 |
137.50 |
140.80 |
1.00 |
ACE |
138.85 |
135.35 |
152.50 |
133.00 |
144.70 |
2.35 |
AEGISCHEM |
241.10 |
240.00 |
249.90 |
228.25 |
245.45 |
11.75 |
AKZOINDIA |
1,920.50 |
1,868.00 |
1,890.00 |
1,799.10 |
1,824.55 |
68.90 |
ALKYLAMINE |
585.40 |
570.30 |
678.00 |
558.05 |
665.30 |
12.25 |
ALPHAGEO |
595.75 |
594.95 |
663.70 |
584.05 |
660.35 |
10.90 |
AMBIKCO |
1,284.10 |
1,287.00 |
1,340.70 |
1,252.25 |
1,304.70 |
34.75 |
ANDHRSUGAR |
347.70 |
348.85 |
362.95 |
338.30 |
353.50 |
10.55 |
ARIES |
138.35 |
136.40 |
154.20 |
134.30 |
148.80 |
2.10 |
ASAHIINDIA |
330.30 |
330.30 |
339.00 |
330.00 |
336.55 |
0.30 |
ASIANTILES |
356.40 |
356.40 |
371.00 |
345.30 |
361.95 |
11.10 |
ASTEC |
674.45 |
679.00 |
732.10 |
648.00 |
720.50 |
31.00 |
ASTRAZEN |
1,124.55 |
1,121.00 |
1,198.90 |
1,108.85 |
1,177.15 |
12.15 |
ATFL |
631.75 |
626.00 |
688.00 |
609.30 |
676.05 |
16.70 |
AURIONPRO |
189.25 |
189.00 |
200.00 |
186.30 |
198.10 |
2.70 |
BALAMINES |
522.15 |
524.05 |
610.90 |
506.85 |
595.75 |
17.20 |
BBL |
1,250.55 |
1,285.00 |
1,345.00 |
1,246.10 |
1,326.70 |
38.90 |
BIL |
369.60 |
360.00 |
379.00 |
347.00 |
376.40 |
13.00 |
BLS |
173.50 |
173.35 |
188.00 |
168.00 |
183.20 |
5.35 |
BOMDYEING |
220.20 |
209.20 |
230.25 |
209.20 |
226.20 |
0.00 |
BOROSIL |
778.20 |
784.80 |
821.05 |
762.05 |
806.45 |
22.75 |
BRIGADE |
230.75 |
225.50 |
251.00 |
224.00 |
245.80 |
1.50 |
CARBORUNIV |
326.10 |
326.45 |
337.50 |
325.00 |
333.55 |
1.45 |
CENTENKA |
290.80 |
292.45 |
307.00 |
287.00 |
299.85 |
5.45 |
CENTURYPLY |
248.05 |
250.00 |
259.50 |
240.25 |
253.65 |
9.75 |
CERA |
2,793.60 |
2,804.00 |
2,897.00 |
2,755.25 |
2,820.05 |
48.75 |
COCHINSHIP |
469.90 |
470.85 |
489.00 |
468.10 |
480.45 |
2.75 |
DCAL |
280.75 |
280.10 |
302.00 |
264.00 |
295.50 |
16.10 |
DECCANCE |
419.05 |
416.35 |
430.00 |
410.10 |
429.80 |
6.25 |
DENORA |
266.75 |
264.45 |
308.75 |
261.40 |
305.15 |
3.05 |
DHANUKA |
532.25 |
532.00 |
567.15 |
527.40 |
560.95 |
4.60 |
DMART |
1,453.75 |
1,461.80 |
1,599.00 |
1,426.15 |
1,593.55 |
35.65 |
DREDGECORP |
496.40 |
495.00 |
517.45 |
483.35 |
512.10 |
11.65 |
DTIL |
256.80 |
262.00 |
273.25 |
252.00 |
272.20 |
10.00 |
ECEIND |
274.30 |
261.00 |
292.45 |
260.60 |
292.45 |
0.40 |
EIHAHOTELS |
409.05 |
409.05 |
468.55 |
400.00 |
459.70 |
9.05 |
EMKAY |
122.45 |
124.90 |
133.00 |
106.45 |
128.70 |
18.45 |
EXCELCROP |
3,035.80 |
2,965.00 |
3,182.00 |
2,956.90 |
3,141.85 |
8.10 |
FILATEX |
190.95 |
191.45 |
210.95 |
190.00 |
206.75 |
1.45 |
FOSECOIND |
1,346.95 |
1,336.70 |
1,394.00 |
1,331.40 |
1,377.25 |
5.30 |
GAEL |
193.85 |
190.00 |
214.80 |
185.00 |
209.55 |
5.00 |
GALLISPAT |
236.80 |
227.05 |
269.50 |
218.35 |
252.10 |
8.70 |
GANDHITUBE |
369.50 |
364.55 |
383.95 |
355.50 |
379.10 |
9.05 |
GEECEE |
134.80 |
136.25 |
145.40 |
131.00 |
140.00 |
5.25 |
GEPIL |
800.35 |
830.85 |
850.00 |
789.95 |
822.60 |
40.90 |
GHCL |
260.20 |
263.80 |
283.50 |
258.00 |
282.10 |
5.80 |
GOCLCORP |
406.60 |
403.50 |
415.00 |
391.00 |
399.05 |
12.50 |
GOLDBEES |
2,742.85 |
2,750.00 |
2,776.00 |
2,738.95 |
2,771.95 |
11.05 |
GPIL |
354.25 |
336.55 |
410.00 |
336.55 |
410.00 |
0.00 |
GPPL |
111.60 |
112.00 |
120.75 |
110.25 |
119.35 |
1.75 |
GREENLAM |
1,107.70 |
1,100.00 |
1,148.00 |
1,042.05 |
1,102.70 |
57.95 |
GRPLTD |
1,190.00 |
1,190.00 |
1,237.50 |
1,176.10 |
1,185.35 |
13.90 |
GTPL |
116.20 |
123.00 |
131.90 |
108.60 |
128.35 |
14.40 |
GUFICBIO |
117.00 |
115.00 |
129.90 |
111.00 |
121.65 |
4.00 |
HATSUN |
695.30 |
698.10 |
728.90 |
690.00 |
710.30 |
8.10 |
HEIDELBERG |
140.35 |
139.80 |
146.50 |
135.25 |
140.90 |
4.55 |
HGS |
802.40 |
824.75 |
880.00 |
784.20 |
868.30 |
40.55 |
HONAUT |
18,368.30 |
18,255.20 |
18,500.00 |
18,151.00 |
18,413.70 |
104.20 |
HSIL |
320.70 |
320.05 |
340.00 |
311.60 |
337.60 |
8.45 |
IBREALEST |
172.15 |
172.50 |
181.80 |
158.40 |
173.50 |
14.10 |
ICICIGOLD |
279.05 |
280.05 |
283.60 |
279.00 |
282.00 |
1.05 |
ICRA |
3,190.05 |
3,190.00 |
3,379.00 |
3,146.05 |
3,308.80 |
43.95 |
IFBIND |
1,115.25 |
1,095.35 |
1,285.00 |
1,072.60 |
1,269.15 |
22.75 |
IGPL |
506.40 |
490.10 |
588.00 |
480.40 |
574.00 |
9.70 |
INDHOTEL |
133.20 |
134.15 |
142.40 |
131.00 |
141.25 |
3.15 |
INDIANHUME |
248.35 |
240.90 |
280.00 |
240.90 |
274.45 |
0.00 |
INDOSTAR |
572.15 |
570.00 |
579.90 |
561.00 |
563.00 |
9.00 |
INDTERRAIN |
161.70 |
159.00 |
176.05 |
159.00 |
174.90 |
0.00 |
ITDCEM |
146.60 |
151.50 |
155.50 |
145.40 |
153.45 |
6.10 |
JKPAPER |
116.90 |
115.00 |
129.10 |
113.75 |
128.70 |
1.25 |
JKTYRE |
122.35 |
123.00 |
125.45 |
118.50 |
124.70 |
4.50 |
JMA |
209.70 |
220.00 |
220.00 |
199.65 |
214.45 |
20.35 |
KCP |
104.55 |
106.40 |
112.00 |
102.70 |
109.85 |
3.70 |
KEC |
316.75 |
315.70 |
368.80 |
310.40 |
356.05 |
5.30 |
KICL |
2,214.85 |
2,226.00 |
2,370.00 |
2,191.95 |
2,357.00 |
34.05 |
KINGFA |
905.15 |
900.00 |
1,040.00 |
900.00 |
1,032.10 |
0.00 |
KIOCL |
176.20 |
176.20 |
200.55 |
171.50 |
195.70 |
4.70 |
KIRLOSBROS |
256.90 |
259.40 |
287.90 |
252.55 |
284.15 |
6.85 |
KIRLOSENG |
305.05 |
305.30 |
309.30 |
294.10 |
304.20 |
11.20 |
KOTAKGOLD |
269.85 |
269.05 |
273.85 |
269.05 |
272.50 |
0.00 |
KOTHARIPRO |
131.40 |
132.95 |
137.70 |
127.10 |
135.80 |
5.85 |
LAXMIMACH |
7,722.60 |
7,769.00 |
8,249.00 |
7,615.00 |
8,197.50 |
154.00 |
LUMAXIND |
2,088.10 |
2,088.00 |
2,219.95 |
2,001.30 |
2,172.25 |
86.70 |
MAANALU |
106.35 |
107.95 |
116.95 |
102.20 |
112.20 |
5.75 |
MARATHON |
176.75 |
181.45 |
188.90 |
172.00 |
181.30 |
9.45 |
MPSLTD |
541.90 |
535.80 |
597.80 |
533.10 |
592.55 |
2.70 |
NILKAMAL |
1,658.40 |
1,650.15 |
1,735.00 |
1,640.15 |
1,696.40 |
10.00 |
NOCIL |
160.70 |
158.00 |
181.00 |
151.80 |
178.20 |
6.20 |
NUCLEUS |
341.45 |
335.10 |
370.15 |
335.10 |
362.40 |
0.00 |
ORIENTELEC |
118.80 |
118.80 |
129.00 |
111.75 |
127.10 |
7.05 |
PANAMAPET |
141.90 |
141.00 |
173.55 |
138.00 |
172.55 |
3.00 |
PGEL |
211.55 |
214.70 |
242.00 |
209.25 |
222.15 |
5.45 |
PRABHAT |
156.60 |
154.00 |
169.10 |
151.55 |
162.95 |
2.45 |
RATNAMANI |
1,014.40 |
1,000.00 |
1,023.50 |
992.00 |
1,014.60 |
8.00 |
RBL |
817.85 |
812.00 |
862.00 |
812.00 |
846.85 |
0.00 |
RKFORGE |
749.45 |
752.00 |
769.50 |
730.55 |
738.40 |
21.45 |
ROHLTD |
156.45 |
156.45 |
175.00 |
153.70 |
172.20 |
2.75 |
RPGLIFE |
306.20 |
301.20 |
353.00 |
300.05 |
343.85 |
1.15 |
RUPA |
399.75 |
396.55 |
424.90 |
392.80 |
418.35 |
3.75 |
SADBHIN |
118.35 |
116.00 |
124.00 |
115.00 |
122.20 |
1.00 |
SANGHVIMOV |
173.20 |
171.50 |
205.00 |
168.20 |
192.95 |
3.30 |
SASKEN |
960.45 |
958.55 |
1,115.00 |
945.00 |
1,065.45 |
13.55 |
SDBL |
228.75 |
229.80 |
263.90 |
224.40 |
257.60 |
5.40 |
SETFNN50 |
287.90 |
287.80 |
296.41 |
286.55 |
295.50 |
1.25 |
SHARDAMOTR |
1,945.95 |
1,910.05 |
2,050.45 |
1,901.10 |
2,020.85 |
8.95 |
SHREECEM |
16,102.00 |
16,102.00 |
16,444.70 |
16,058.00 |
16,224.40 |
44.00 |
SICAL |
178.90 |
180.00 |
197.50 |
175.00 |
193.70 |
5.00 |
SILINV |
241.40 |
235.00 |
249.00 |
221.00 |
238.75 |
14.00 |
SIS |
1,195.10 |
1,206.00 |
1,239.70 |
1,165.00 |
1,192.75 |
41.00 |
SOLARINDS |
1,085.70 |
1,061.00 |
1,175.00 |
1,061.00 |
1,157.65 |
0.00 |
SOTL |
1,079.80 |
1,062.05 |
1,179.65 |
1,062.05 |
1,127.90 |
0.00 |
SSWL |
1,207.60 |
1,200.00 |
1,286.95 |
1,175.00 |
1,266.60 |
25.00 |
STARPAPER |
165.05 |
162.00 |
176.00 |
158.00 |
171.60 |
4.00 |
STERTOOLS |
360.05 |
368.05 |
382.00 |
355.70 |
372.85 |
12.35 |
SUPPETRO |
290.10 |
290.00 |
297.00 |
289.95 |
290.20 |
0.05 |
SUPREMEIND |
1,264.80 |
1,264.80 |
1,299.60 |
1,230.00 |
1,289.45 |
34.80 |
SURYAROSNI |
323.05 |
321.00 |
374.00 |
305.50 |
368.55 |
15.50 |
SWELECTES |
314.30 |
315.00 |
339.40 |
310.00 |
328.35 |
5.00 |
TATAINVEST |
783.20 |
787.85 |
820.00 |
780.35 |
804.55 |
7.50 |
TECHNO |
299.75 |
296.45 |
315.95 |
290.90 |
299.65 |
5.55 |
TFCILTD |
146.60 |
144.25 |
149.95 |
142.00 |
147.95 |
2.25 |
TIRUMALCHM |
1,242.85 |
1,240.00 |
1,597.75 |
1,172.60 |
1,555.85 |
67.40 |
TITAN |
863.95 |
860.10 |
906.70 |
853.30 |
896.00 |
6.80 |
TPLPLASTEH |
274.80 |
278.75 |
283.90 |
262.60 |
271.95 |
16.15 |
TVSSRICHAK |
2,951.20 |
2,961.15 |
3,070.00 |
2,935.10 |
3,029.65 |
26.05 |
TVTODAY |
445.20 |
440.15 |
478.00 |
436.15 |
472.40 |
4.00 |
UNICHEMLAB |
232.90 |
237.00 |
251.00 |
231.00 |
249.15 |
6.00 |
UNIPLY |
385.70 |
387.00 |
410.95 |
380.25 |
404.60 |
6.75 |
VADILALIND |
723.10 |
720.00 |
761.15 |
698.10 |
733.20 |
21.90 |
VAIBHAVGBL |
675.15 |
680.60 |
709.50 |
672.05 |
688.35 |
8.55 |
VINDHYATEL |
942.85 |
921.15 |
1,044.00 |
890.10 |
1,035.85 |
31.05 |
VSSL |
117.25 |
117.65 |
128.00 |
115.00 |
127.25 |
2.65 |
WELENT |
170.00 |
169.55 |
189.90 |
167.30 |
184.15 |
2.25 |
WHEELS |
1,924.25 |
1,921.00 |
2,075.00 |
1,889.80 |
2,062.30 |
31.20 |
WIPRO |
255.25 |
257.15 |
265.85 |
253.50 |
264.00 |
3.65 |
WSTCSTPAPR |
256.15 |
254.00 |
280.25 |
250.00 |
275.05 |
4.00 |
128 out of 138 gave opportunity of booking profit |
|
|
|