|
Our
calls for trading on 6 Mar 2019,
for scrips that have closed above Rs. 100/-. However, all pre-market
calls are available to our registered subscribers in their mail box.
To register, please use the Contact Us link.
Buy
Calls |
Symbol |
Prev.
Close |
Next
Open |
3 Day High |
3 Day Low |
3 Day Close |
Min. Profit |
3MINDIA |
23,450.65 |
23,628.00 |
24,973.95 |
22,951.00 |
24,848.15 |
1,345.95 |
8KMILES |
111.90 |
116.00 |
116.00 |
105.20 |
108.15 |
0.00 |
ADANIGAS |
110.65 |
111.40 |
117.70 |
100.60 |
114.75 |
6.30 |
ADORWELD |
344.55 |
346.85 |
356.00 |
324.45 |
340.50 |
9.15 |
ADVENZYMES |
151.40 |
152.00 |
195.45 |
150.00 |
189.95 |
43.45 |
AHLUCONT |
316.60 |
316.65 |
325.00 |
295.30 |
320.00 |
8.35 |
AIAENG |
1,792.65 |
1,810.60 |
1,840.00 |
1,735.25 |
1,829.80 |
29.40 |
ALBERTDAVD |
435.30 |
435.30 |
439.90 |
415.35 |
417.60 |
4.60 |
ALLCARGO |
105.90 |
107.80 |
110.00 |
101.55 |
104.25 |
2.20 |
ALPHAGEO |
433.65 |
437.90 |
463.70 |
407.60 |
458.15 |
25.80 |
AMBER |
718.50 |
724.95 |
755.00 |
691.00 |
729.20 |
30.05 |
APARINDS |
664.85 |
644.30 |
669.00 |
633.70 |
646.15 |
24.70 |
APCL |
130.50 |
131.05 |
146.95 |
117.10 |
134.95 |
15.90 |
APEX |
334.90 |
337.40 |
368.00 |
315.50 |
345.10 |
30.60 |
ARMANFIN |
386.70 |
394.45 |
398.00 |
365.05 |
371.80 |
3.55 |
ARVSMART |
126.65 |
125.95 |
131.30 |
119.55 |
124.05 |
5.35 |
ASAHIINDIA |
277.25 |
278.00 |
283.85 |
261.25 |
268.50 |
5.85 |
ASAHISONG |
172.30 |
172.05 |
178.00 |
159.15 |
167.20 |
5.95 |
ASIANTILES |
187.55 |
189.05 |
212.90 |
176.95 |
206.35 |
23.85 |
ASPINWALL |
174.45 |
175.45 |
182.80 |
149.00 |
172.40 |
7.35 |
ASTRON |
101.30 |
102.25 |
104.70 |
98.00 |
102.35 |
2.45 |
AVANTIFEED |
358.60 |
363.00 |
422.00 |
338.00 |
412.20 |
59.00 |
BAJAJELEC |
478.60 |
480.95 |
492.00 |
453.65 |
490.40 |
11.05 |
BALAMINES |
426.85 |
429.05 |
495.90 |
417.05 |
472.70 |
66.85 |
BALMLAWRIE |
187.25 |
196.00 |
197.95 |
180.55 |
188.40 |
1.95 |
BANCOINDIA |
156.35 |
157.75 |
168.00 |
150.90 |
159.80 |
10.25 |
BASML |
192.70 |
198.05 |
198.05 |
190.00 |
190.10 |
0.00 |
BBL |
1,118.65 |
1,125.00 |
1,133.00 |
1,046.30 |
1,105.45 |
8.00 |
BBTC |
1,275.65 |
1,280.45 |
1,315.00 |
1,202.00 |
1,251.60 |
34.55 |
BEML |
907.85 |
916.95 |
949.45 |
850.15 |
898.45 |
32.50 |
BFINVEST |
256.65 |
258.70 |
266.80 |
236.40 |
256.10 |
8.10 |
BFUTILITIE |
189.65 |
190.75 |
197.40 |
180.75 |
192.90 |
6.65 |
BHAGERIA |
254.25 |
256.95 |
283.85 |
240.00 |
273.45 |
26.90 |
BHARATGEAR |
164.90 |
165.00 |
174.80 |
160.55 |
164.35 |
9.80 |
BHARATRAS |
4,290.70 |
4,299.00 |
4,529.95 |
3,780.00 |
4,387.35 |
230.95 |
BIRLACABLE |
177.75 |
179.50 |
180.85 |
167.30 |
170.75 |
1.35 |
BIRLACORPN |
536.10 |
542.65 |
581.00 |
505.30 |
565.10 |
38.35 |
BLS |
110.80 |
112.40 |
116.40 |
103.00 |
113.65 |
4.00 |
BLUESTARCO |
649.25 |
660.00 |
679.00 |
623.90 |
650.10 |
19.00 |
BODALCHEM |
111.80 |
112.90 |
116.00 |
104.55 |
113.15 |
3.10 |
BOMDYEING |
117.70 |
119.35 |
124.85 |
114.00 |
116.00 |
5.50 |
BOROSIL |
225.70 |
230.00 |
237.50 |
214.05 |
226.65 |
7.50 |
BSE |
601.60 |
610.00 |
622.00 |
570.00 |
616.30 |
12.00 |
CDSL |
229.15 |
231.80 |
243.00 |
220.00 |
232.75 |
11.20 |
CENTENKA |
250.20 |
252.95 |
259.00 |
244.00 |
252.20 |
6.05 |
CHAMBLFERT |
165.40 |
165.95 |
167.20 |
160.05 |
162.80 |
1.25 |
CHEMFAB |
156.25 |
156.00 |
158.00 |
133.80 |
147.80 |
2.00 |
CHENNPETRO |
256.10 |
257.70 |
262.60 |
238.20 |
254.70 |
4.90 |
CLNINDIA |
361.05 |
365.00 |
372.00 |
351.70 |
368.80 |
7.00 |
CMICABLES |
135.75 |
135.00 |
151.00 |
129.85 |
139.80 |
16.00 |
COFFEEDAY |
281.90 |
285.00 |
297.00 |
271.70 |
289.05 |
12.00 |
COX&KINGS |
159.90 |
160.50 |
169.70 |
149.20 |
164.00 |
9.20 |
CUPID |
129.25 |
130.00 |
140.20 |
119.45 |
131.20 |
10.20 |
DBL |
519.65 |
545.00 |
608.00 |
448.20 |
558.95 |
63.00 |
DEEPAKFERT |
134.35 |
136.80 |
143.75 |
129.50 |
134.20 |
6.95 |
DHANUKA |
417.35 |
417.00 |
449.80 |
409.80 |
440.00 |
32.80 |
DIAMONDYD |
871.65 |
873.00 |
924.05 |
860.00 |
919.05 |
51.05 |
DICIND |
367.15 |
366.65 |
379.00 |
342.65 |
360.05 |
12.35 |
DIXON |
2,359.40 |
2,362.00 |
2,548.00 |
2,257.40 |
2,474.55 |
186.00 |
DOLLAR |
287.30 |
291.60 |
304.00 |
280.00 |
290.20 |
12.40 |
EDELWEISS |
154.70 |
163.00 |
173.30 |
138.10 |
162.50 |
10.30 |
EIDPARRY |
201.50 |
203.00 |
213.50 |
187.20 |
209.65 |
10.50 |
EIHAHOTELS |
358.65 |
362.00 |
407.80 |
351.70 |
397.60 |
45.80 |
EMAMIREAL |
132.30 |
133.90 |
135.75 |
126.60 |
128.15 |
1.85 |
EVERESTIND |
475.85 |
476.10 |
494.50 |
454.05 |
460.80 |
18.40 |
EXCELCROP |
3,688.60 |
3,699.10 |
3,778.90 |
3,325.00 |
3,631.30 |
79.80 |
EXCELINDUS |
1,195.55 |
1,225.00 |
1,225.00 |
1,161.00 |
1,205.85 |
0.00 |
FINPIPE |
523.85 |
529.95 |
541.00 |
480.10 |
536.95 |
11.05 |
GABRIEL |
154.05 |
154.05 |
156.50 |
148.20 |
152.15 |
2.45 |
GAEL |
232.80 |
240.85 |
245.00 |
220.00 |
219.75 |
4.15 |
GENESYS |
121.50 |
121.95 |
123.00 |
116.45 |
117.30 |
1.05 |
GESHIP |
283.05 |
282.00 |
294.80 |
275.20 |
288.10 |
12.80 |
GHCL |
235.45 |
236.45 |
243.70 |
229.00 |
237.10 |
7.25 |
GICHSGFIN |
249.15 |
251.80 |
257.45 |
236.95 |
248.80 |
5.65 |
GICRE |
245.95 |
250.20 |
255.60 |
223.15 |
243.10 |
5.40 |
GLOBUSSPR |
139.40 |
140.30 |
148.00 |
130.25 |
143.55 |
7.70 |
GNA |
328.05 |
326.25 |
334.30 |
308.10 |
317.80 |
8.05 |
GNFC |
290.95 |
292.75 |
294.40 |
274.15 |
287.15 |
1.65 |
GOACARBON |
481.60 |
487.80 |
489.55 |
439.00 |
455.75 |
1.75 |
GOCLCORP |
278.80 |
279.85 |
296.85 |
274.00 |
283.95 |
17.00 |
GODFRYPHLP |
958.15 |
974.90 |
974.90 |
896.55 |
946.25 |
0.00 |
GODREJAGRO |
505.80 |
509.80 |
525.45 |
482.00 |
514.30 |
15.65 |
GPIL |
279.70 |
284.50 |
293.00 |
258.95 |
272.85 |
8.50 |
GRAPHITE |
465.20 |
473.90 |
474.90 |
423.60 |
457.65 |
1.00 |
GRINDWELL |
552.95 |
557.65 |
616.90 |
540.50 |
594.35 |
59.25 |
HDFCAMC |
1,473.30 |
1,479.30 |
1,524.00 |
1,417.00 |
1,488.40 |
44.70 |
HDFCNIFETF |
1,144.09 |
1,147.07 |
1,151.45 |
1,125.68 |
1,146.56 |
4.38 |
HEIDELBERG |
170.10 |
173.45 |
182.80 |
158.00 |
176.55 |
9.35 |
HERCULES |
106.15 |
107.10 |
122.90 |
104.30 |
112.50 |
15.80 |
HGINFRA |
234.00 |
237.95 |
285.00 |
199.95 |
254.95 |
47.05 |
HINDOILEXP |
123.20 |
124.50 |
132.75 |
120.00 |
124.70 |
8.25 |
HINDUJAVEN |
336.05 |
339.95 |
353.95 |
320.25 |
328.65 |
14.00 |
HITECHCORP |
107.50 |
108.80 |
112.50 |
97.50 |
108.50 |
3.70 |
HITECHGEAR |
316.70 |
319.05 |
334.00 |
297.80 |
315.50 |
14.95 |
HOVS |
144.10 |
144.00 |
152.55 |
137.05 |
141.50 |
8.55 |
IBULHSGFIN |
739.95 |
748.00 |
766.50 |
663.95 |
702.00 |
18.50 |
IBVENTURES |
295.15 |
298.50 |
306.80 |
281.35 |
283.30 |
8.30 |
ICICIGI |
970.60 |
972.70 |
985.00 |
946.00 |
977.95 |
12.30 |
IGARASHI |
406.30 |
410.00 |
414.90 |
396.00 |
396.35 |
4.90 |
IGPL |
293.60 |
302.00 |
323.50 |
271.50 |
318.15 |
21.50 |
IMFA |
269.85 |
271.85 |
276.95 |
245.00 |
264.50 |
5.10 |
INDOSTAR |
344.05 |
345.35 |
362.50 |
341.00 |
350.75 |
17.15 |
IPAPPM |
490.45 |
493.95 |
504.70 |
467.05 |
474.80 |
10.75 |
ISEC |
220.85 |
223.75 |
237.35 |
203.00 |
233.70 |
13.60 |
ITDC |
282.15 |
300.00 |
308.90 |
272.60 |
284.50 |
8.90 |
ITDCEM |
117.30 |
119.00 |
124.00 |
111.45 |
122.70 |
5.00 |
IVP |
115.70 |
120.00 |
130.00 |
95.50 |
120.70 |
10.00 |
JAICORPLTD |
101.30 |
101.75 |
113.50 |
93.60 |
108.25 |
11.75 |
JAYAGROGN |
185.60 |
189.95 |
221.80 |
172.00 |
205.90 |
31.85 |
JBCHEPHARM |
343.10 |
346.00 |
350.10 |
330.45 |
336.55 |
4.10 |
JKIL |
159.80 |
162.00 |
169.90 |
145.30 |
166.50 |
7.90 |
JKPAPER |
151.25 |
152.70 |
153.30 |
141.70 |
141.85 |
0.60 |
JMCPROJECT |
105.65 |
105.65 |
114.55 |
100.50 |
111.60 |
8.90 |
JTEKTINDIA |
102.20 |
103.70 |
109.35 |
94.60 |
106.60 |
5.65 |
JUNIORBEES |
282.60 |
283.40 |
285.90 |
276.00 |
282.69 |
2.50 |
JYOTHYLAB |
184.85 |
187.00 |
195.00 |
182.00 |
187.10 |
8.00 |
KAKATCEM |
177.25 |
178.95 |
187.20 |
158.00 |
178.25 |
8.25 |
KAMDHENU |
168.70 |
171.55 |
174.00 |
164.05 |
173.05 |
2.45 |
KHADIM |
387.60 |
395.00 |
469.90 |
366.00 |
462.30 |
74.90 |
KILITCH |
202.65 |
204.95 |
209.95 |
193.10 |
202.55 |
5.00 |
KIOCL |
136.80 |
138.90 |
148.00 |
129.25 |
143.95 |
9.10 |
KIRIINDUS |
456.00 |
460.80 |
482.00 |
401.50 |
449.60 |
21.20 |
KIRLOSBROS |
175.25 |
177.00 |
184.00 |
165.40 |
166.50 |
7.00 |
KIRLOSENG |
185.95 |
188.65 |
192.90 |
180.00 |
186.70 |
4.25 |
KKCL |
1,218.25 |
1,246.50 |
1,321.60 |
1,151.05 |
1,295.60 |
75.10 |
KNRCON |
219.55 |
225.20 |
248.95 |
203.00 |
241.55 |
23.75 |
KOTAKNIFTY |
112.66 |
112.65 |
117.70 |
110.70 |
113.10 |
5.05 |
KPRMILL |
570.15 |
574.85 |
595.00 |
542.00 |
584.35 |
20.15 |
KSL |
208.70 |
211.80 |
217.35 |
196.50 |
208.75 |
5.55 |
LAXMIMACH |
6,065.05 |
6,016.00 |
6,450.00 |
5,752.85 |
6,266.70 |
434.00 |
LGBBROSLTD |
403.10 |
405.95 |
441.00 |
390.10 |
423.20 |
35.05 |
LIBERTSHOE |
140.00 |
141.65 |
156.65 |
136.60 |
146.85 |
15.00 |
LINCPEN |
204.25 |
208.75 |
214.00 |
198.05 |
199.75 |
5.25 |
LOVABLE |
102.30 |
104.90 |
113.35 |
96.20 |
105.65 |
8.45 |
LUMAXIND |
1,758.10 |
1,762.05 |
1,794.00 |
1,707.10 |
1,732.60 |
31.95 |
LUXIND |
1,240.65 |
1,241.05 |
1,299.90 |
1,156.15 |
1,268.10 |
58.85 |
M&MFIN |
433.75 |
433.00 |
442.00 |
409.00 |
435.95 |
9.00 |
MAANALU |
100.30 |
105.00 |
106.95 |
82.70 |
95.10 |
1.95 |
MAGMA |
114.80 |
116.90 |
117.45 |
108.95 |
114.25 |
0.55 |
MAHLOG |
471.00 |
475.00 |
499.85 |
451.55 |
495.70 |
24.85 |
MAJESCO |
482.00 |
480.05 |
490.00 |
462.10 |
481.95 |
9.95 |
MANGLMCEM |
237.70 |
240.00 |
254.00 |
226.35 |
245.45 |
14.00 |
MARATHON |
111.90 |
108.10 |
124.40 |
106.60 |
117.95 |
16.30 |
MASTEK |
411.40 |
415.00 |
432.25 |
385.75 |
419.95 |
17.25 |
MAYURUNIQ |
359.40 |
353.65 |
368.60 |
353.65 |
359.35 |
14.95 |
MAZDA |
343.00 |
346.00 |
414.80 |
332.00 |
409.90 |
68.80 |
MCX |
731.45 |
729.95 |
755.00 |
676.20 |
727.70 |
25.05 |
MIDHANI |
128.20 |
129.50 |
134.60 |
120.00 |
126.30 |
5.10 |
MOTILALOFS |
577.00 |
583.40 |
610.70 |
564.20 |
602.55 |
27.30 |
MUTHOOTCAP |
872.10 |
878.70 |
913.85 |
802.55 |
896.55 |
35.15 |
NATHBIOGEN |
408.80 |
415.05 |
416.25 |
397.00 |
399.90 |
1.20 |
NBVENTURES |
108.25 |
109.55 |
112.35 |
103.95 |
103.90 |
2.80 |
NCLIND |
143.10 |
145.00 |
159.40 |
130.50 |
149.50 |
14.40 |
NDGL |
754.30 |
755.05 |
849.00 |
716.10 |
816.80 |
93.95 |
NESCO |
460.10 |
455.30 |
472.75 |
435.10 |
450.30 |
17.45 |
NIACL |
184.60 |
204.00 |
212.00 |
177.75 |
197.65 |
8.00 |
NILKAMAL |
1,371.95 |
1,391.00 |
1,453.60 |
1,310.00 |
1,380.40 |
62.60 |
NIPPOBATRY |
717.60 |
725.00 |
734.85 |
706.10 |
720.20 |
9.85 |
ORIENTBELL |
167.75 |
168.25 |
176.80 |
161.75 |
169.15 |
8.55 |
ORIENTLTD |
154.25 |
158.95 |
159.00 |
140.15 |
149.10 |
0.05 |
ORIENTREF |
218.55 |
220.00 |
247.00 |
212.00 |
235.50 |
27.00 |
ORISSAMINE |
859.90 |
875.00 |
992.70 |
815.10 |
915.80 |
117.70 |
PANAMAPET |
127.75 |
129.00 |
134.00 |
115.35 |
130.10 |
5.00 |
PERSISTENT |
682.55 |
683.45 |
689.90 |
637.05 |
648.75 |
6.45 |
PGIL |
150.30 |
153.00 |
165.00 |
138.00 |
159.75 |
12.00 |
PHILIPCARB |
181.55 |
182.90 |
183.95 |
166.10 |
173.75 |
1.05 |
PNCINFRA |
135.00 |
135.90 |
145.05 |
128.90 |
142.15 |
9.15 |
POKARNA |
168.20 |
170.00 |
175.00 |
166.95 |
172.95 |
5.00 |
POLYMED |
210.95 |
223.55 |
223.60 |
210.35 |
215.00 |
0.05 |
PPAP |
327.15 |
332.00 |
342.00 |
295.05 |
327.00 |
10.00 |
PRAXIS |
171.80 |
175.55 |
186.00 |
162.00 |
178.35 |
10.45 |
PRECWIRE |
209.70 |
212.95 |
224.00 |
194.40 |
217.30 |
11.05 |
PSPPROJECT |
438.75 |
445.35 |
464.95 |
431.60 |
443.00 |
19.60 |
RAMCOCEM |
718.05 |
717.00 |
729.90 |
690.00 |
724.15 |
12.90 |
RAMCOIND |
198.65 |
200.60 |
208.65 |
193.95 |
205.75 |
8.05 |
RELNV20 |
566.36 |
568.36 |
583.00 |
565.00 |
565.65 |
14.64 |
REPCOHOME |
431.65 |
427.30 |
474.80 |
357.00 |
455.75 |
47.50 |
REPRO |
588.55 |
596.00 |
611.00 |
573.45 |
599.30 |
15.00 |
REVATHI |
411.25 |
400.40 |
409.40 |
383.40 |
399.10 |
9.00 |
RIIL |
308.35 |
307.90 |
337.90 |
289.00 |
317.70 |
30.00 |
RPPINFRA |
110.65 |
114.00 |
115.35 |
103.20 |
102.90 |
1.35 |
RUPA |
334.85 |
337.40 |
351.70 |
312.15 |
347.00 |
14.30 |
SADBHAV |
223.25 |
225.95 |
241.00 |
210.00 |
223.10 |
15.05 |
SALASAR |
231.30 |
233.60 |
237.00 |
222.95 |
228.75 |
3.40 |
SALZERELEC |
127.85 |
128.95 |
132.25 |
122.70 |
124.65 |
3.30 |
SANDHAR |
298.60 |
299.55 |
300.00 |
287.65 |
294.85 |
0.45 |
SDBL |
153.05 |
154.90 |
164.35 |
144.00 |
157.80 |
9.45 |
SELAN |
182.70 |
184.45 |
192.65 |
173.80 |
179.25 |
8.20 |
SETFNN50 |
278.13 |
277.50 |
289.40 |
273.00 |
279.73 |
11.90 |
SHANTIGEAR |
119.90 |
121.70 |
124.00 |
118.60 |
122.40 |
2.30 |
SICAL |
135.70 |
137.55 |
142.90 |
125.10 |
137.35 |
5.35 |
SIMPLEXINF |
167.40 |
170.00 |
195.00 |
163.00 |
185.50 |
25.00 |
SMLISUZU |
738.95 |
740.05 |
798.40 |
710.00 |
760.65 |
58.35 |
SOMANYCERA |
360.45 |
368.95 |
374.05 |
338.05 |
365.00 |
5.10 |
SPARC |
187.10 |
187.25 |
199.90 |
181.35 |
191.65 |
12.65 |
SREEL |
236.60 |
236.60 |
239.70 |
223.35 |
225.40 |
3.10 |
SRHHYPOLTD |
159.65 |
162.00 |
175.30 |
143.00 |
165.20 |
13.30 |
SRIPIPES |
198.15 |
200.95 |
209.95 |
183.40 |
206.50 |
9.00 |
SRTRANSFIN |
1,228.80 |
1,229.00 |
1,266.75 |
1,164.05 |
1,220.40 |
37.75 |
SSWL |
905.30 |
910.00 |
938.95 |
863.80 |
898.30 |
28.95 |
STCINDIA |
128.10 |
135.00 |
137.40 |
113.65 |
126.75 |
2.40 |
SUDARSCHEM |
341.75 |
342.40 |
349.00 |
337.30 |
343.95 |
6.60 |
SURYAROSNI |
244.60 |
246.55 |
268.00 |
230.00 |
264.00 |
21.45 |
SUVEN |
253.30 |
256.00 |
273.30 |
248.15 |
265.25 |
17.30 |
SWELECTES |
244.85 |
240.05 |
275.90 |
211.10 |
259.00 |
35.85 |
TALWGYM |
114.90 |
115.00 |
116.80 |
107.25 |
114.05 |
1.80 |
TATAINVEST |
848.95 |
858.25 |
862.00 |
834.05 |
838.45 |
3.75 |
TCIEXP |
660.10 |
655.05 |
749.00 |
642.55 |
704.25 |
93.95 |
TEJASNET |
184.40 |
184.40 |
200.00 |
160.50 |
171.00 |
15.60 |
TIINDIA |
380.00 |
380.00 |
397.45 |
366.00 |
380.85 |
17.45 |
TIL |
258.10 |
270.00 |
273.05 |
226.05 |
259.30 |
3.05 |
TPLPLASTEH |
145.40 |
146.55 |
163.00 |
130.35 |
148.95 |
16.45 |
TRF |
120.60 |
121.50 |
133.80 |
111.05 |
125.45 |
12.30 |
TTKHLTCARE |
700.40 |
702.05 |
739.95 |
639.95 |
704.75 |
37.90 |
TTKPRESTIG |
8,599.00 |
8,600.00 |
9,250.00 |
7,932.45 |
8,644.50 |
650.00 |
TVSELECT |
186.70 |
188.00 |
193.10 |
179.00 |
187.75 |
5.10 |
UFLEX |
218.20 |
219.90 |
226.95 |
201.60 |
217.25 |
7.05 |
UFO |
246.00 |
248.50 |
268.10 |
229.90 |
258.35 |
19.60 |
UNIVCABLES |
232.40 |
232.00 |
246.80 |
218.00 |
223.80 |
14.80 |
UTINEXT50 |
275.25 |
276.00 |
280.00 |
271.01 |
279.50 |
4.00 |
V2RETAIL |
278.15 |
280.50 |
287.00 |
248.50 |
279.40 |
6.50 |
VADILALIND |
553.25 |
559.70 |
596.00 |
525.00 |
578.40 |
36.30 |
VIMTALABS |
197.10 |
201.45 |
207.40 |
181.95 |
203.00 |
5.95 |
VINDHYATEL |
1,596.35 |
1,600.00 |
1,635.00 |
1,544.75 |
1,532.60 |
35.00 |
VISAKAIND |
405.85 |
408.85 |
416.35 |
384.00 |
392.70 |
7.50 |
VISHNU |
153.00 |
157.45 |
159.60 |
135.00 |
149.60 |
2.15 |
VSSL |
106.40 |
112.00 |
112.00 |
102.10 |
101.15 |
0.00 |
VSTIND |
3,246.50 |
3,295.00 |
3,524.90 |
3,201.60 |
3,482.65 |
229.90 |
VSTTILLERS |
1,423.05 |
1,431.05 |
1,458.25 |
1,400.00 |
1,405.05 |
27.20 |
WELENT |
119.95 |
121.70 |
125.25 |
108.05 |
115.60 |
3.55 |
WHEELS |
931.20 |
1,000.00 |
1,067.95 |
776.10 |
969.80 |
67.95 |
ZUARI |
186.35 |
187.00 |
203.00 |
179.40 |
196.25 |
16.00 |
ZUARIGLOB |
109.90 |
110.45 |
117.40 |
104.00 |
111.60 |
6.95 |
Sell
Calls |
Symbol |
Prev.
Close |
Next
Open |
3
Day High |
3
Day Low |
3
Day Close |
Min.
Profit |
AXISGOLD |
2,828.55 |
2,812.05 |
2,874.00 |
2,803.15 |
2,830.90 |
8.90 |
GLAXO |
1,323.60 |
1,336.80 |
1,338.00 |
1,290.05 |
1,311.70 |
46.75 |
GOLDBEES |
2,847.55 |
2,875.00 |
2,875.00 |
2,826.20 |
2,846.85 |
48.80 |
HDFCMFGETF |
2,927.05 |
2,955.00 |
2,955.00 |
2,905.00 |
2,928.45 |
50.00 |
KANSAINER |
440.40 |
443.90 |
448.00 |
431.05 |
444.60 |
12.85 |
LTI |
1,671.90 |
1,684.00 |
1,690.00 |
1,635.30 |
1,648.40 |
48.70 |
NATCOPHARM |
566.60 |
572.70 |
575.00 |
557.55 |
568.75 |
15.15 |
OBEROIRLTY |
485.90 |
487.05 |
493.75 |
475.05 |
480.60 |
12.00 |
PUNJABCHEM |
666.45 |
674.95 |
686.90 |
662.20 |
675.10 |
12.75 |
QGOLDHALF |
1,422.30 |
1,430.00 |
1,430.00 |
1,408.50 |
1,416.00 |
21.50 |
238 out of 243 gave opportunity of booking profit |
|
|
|