|
Our
calls for trading on 1 Nov 2017,
for scrips that have closed above Rs. 100/-. However, all pre-market
calls are available to our registered subscribers in their mail box.
To register, please use the Contact Us link.
Buy
Calls |
Symbol |
Prev.
Close |
Next
Open |
3 Day High |
3 Day Low |
3 Day Close |
Min. Profit |
AHLUCONT |
317.80 |
321.00 |
326.40 |
301.20 |
319.95 |
5.40 |
AKSHARCHEM |
759.30 |
760.00 |
769.00 |
731.00 |
749.75 |
9.00 |
ALLCARGO |
173.60 |
175.20 |
185.00 |
173.00 |
178.75 |
9.80 |
ASIANTILES |
496.65 |
497.15 |
512.00 |
490.10 |
494.60 |
14.85 |
ATLANTA |
105.30 |
105.95 |
106.25 |
100.60 |
102.00 |
0.30 |
AXISGOLD |
2,580.55 |
2,554.00 |
2,579.70 |
2,533.10 |
2,550.05 |
25.70 |
BALAMINES |
518.85 |
523.70 |
537.30 |
465.30 |
515.15 |
13.60 |
BALRAMCHIN |
171.45 |
175.75 |
179.45 |
166.35 |
169.75 |
3.70 |
BEL |
184.60 |
185.95 |
187.00 |
181.25 |
183.00 |
1.05 |
BFINVEST |
263.00 |
263.00 |
278.00 |
244.00 |
272.15 |
15.00 |
BHARATGEAR |
155.95 |
156.00 |
183.65 |
143.70 |
173.05 |
27.65 |
BIGBLOC |
106.85 |
108.00 |
109.95 |
103.00 |
104.00 |
1.95 |
BODALCHEM |
179.60 |
181.60 |
189.90 |
174.85 |
182.75 |
8.30 |
BRFL |
132.70 |
132.05 |
138.00 |
129.30 |
134.65 |
5.95 |
CENTENKA |
394.10 |
396.80 |
404.40 |
375.50 |
387.35 |
7.60 |
CONCOR |
1,382.35 |
1,391.85 |
1,405.00 |
1,323.05 |
1,379.90 |
13.15 |
DALMIABHA |
2,992.15 |
3,000.20 |
3,085.70 |
2,965.50 |
3,060.95 |
85.50 |
DHUNINV |
349.15 |
352.20 |
402.30 |
344.00 |
353.40 |
50.10 |
ECEIND |
232.55 |
232.80 |
237.00 |
213.30 |
230.90 |
4.20 |
ECLERX |
1,280.05 |
1,294.75 |
1,300.00 |
1,233.05 |
1,282.00 |
5.25 |
ESSELPACK |
285.25 |
287.00 |
289.45 |
277.60 |
285.20 |
2.45 |
EVEREADY |
337.30 |
341.00 |
367.50 |
334.65 |
350.10 |
26.50 |
EXCELINDUS |
515.25 |
515.00 |
563.95 |
489.00 |
537.55 |
48.95 |
GICRE |
861.95 |
865.00 |
868.00 |
835.00 |
830.05 |
3.00 |
GNFC |
523.40 |
525.50 |
526.50 |
502.35 |
498.30 |
1.00 |
GREENLAM |
942.80 |
941.60 |
950.00 |
905.00 |
930.10 |
8.40 |
HERITGFOOD |
782.25 |
781.00 |
825.00 |
768.40 |
772.80 |
44.00 |
HIKAL |
252.95 |
255.00 |
261.20 |
235.90 |
253.35 |
6.20 |
HUBTOWN |
120.15 |
123.00 |
148.20 |
112.50 |
134.50 |
25.20 |
INDIGO |
1,247.85 |
1,294.00 |
1,298.70 |
1,211.00 |
1,253.70 |
4.70 |
INTELLECT |
140.55 |
143.00 |
151.80 |
132.50 |
145.65 |
8.80 |
IVP |
186.80 |
189.80 |
203.50 |
178.40 |
187.90 |
13.70 |
JINDALSAW |
124.80 |
125.00 |
128.30 |
118.10 |
122.40 |
3.30 |
KANSAINER |
513.15 |
511.05 |
516.60 |
502.00 |
500.85 |
5.55 |
KICL |
2,089.55 |
2,126.25 |
2,196.90 |
1,960.10 |
2,182.50 |
70.65 |
KIRIINDUS |
597.50 |
606.40 |
623.70 |
534.30 |
606.00 |
17.30 |
KPIT |
148.25 |
150.00 |
154.40 |
137.40 |
152.40 |
4.40 |
KPRMILL |
786.35 |
794.10 |
800.00 |
740.05 |
765.60 |
5.90 |
MARATHON |
485.85 |
485.00 |
509.00 |
464.55 |
483.85 |
24.00 |
MAWANASUG |
123.65 |
126.50 |
130.50 |
120.20 |
123.30 |
4.00 |
MHRIL |
377.85 |
382.00 |
383.50 |
353.00 |
358.55 |
1.50 |
NAHARINDUS |
110.90 |
111.00 |
113.80 |
108.00 |
110.20 |
2.80 |
NESTLEIND |
7,239.00 |
7,264.00 |
7,436.00 |
7,191.10 |
7,413.45 |
172.00 |
NH |
307.00 |
309.90 |
309.90 |
303.00 |
299.95 |
0.00 |
OBEROIRLTY |
474.75 |
480.00 |
508.95 |
455.20 |
494.45 |
28.95 |
ORIENTPPR |
112.65 |
113.80 |
118.50 |
108.00 |
115.60 |
4.70 |
PGHH |
8,675.25 |
8,697.95 |
8,865.00 |
8,620.05 |
8,826.65 |
167.05 |
PHILIPCARB |
924.25 |
929.45 |
942.00 |
912.25 |
916.85 |
12.55 |
POKARNA |
219.20 |
219.90 |
223.90 |
213.50 |
217.80 |
4.00 |
PRAKASH |
148.25 |
149.00 |
149.30 |
141.30 |
143.30 |
0.30 |
PRICOLLTD |
102.50 |
103.50 |
103.70 |
88.30 |
99.55 |
0.20 |
RAIN |
270.85 |
273.40 |
319.00 |
253.00 |
309.20 |
45.60 |
RANEENGINE |
641.00 |
640.05 |
650.50 |
629.95 |
638.65 |
10.45 |
RANEHOLDIN |
1,865.00 |
1,866.00 |
1,960.00 |
1,779.05 |
1,873.95 |
94.00 |
RATNAMANI |
885.15 |
880.10 |
919.85 |
863.00 |
885.60 |
39.75 |
REPCOHOME |
619.05 |
620.10 |
625.00 |
605.20 |
613.45 |
4.90 |
RML |
574.25 |
576.90 |
576.90 |
544.60 |
550.15 |
0.00 |
RSWM |
384.55 |
384.00 |
397.90 |
371.80 |
382.50 |
13.90 |
SANGHIIND |
133.50 |
134.70 |
137.20 |
125.30 |
132.15 |
2.50 |
SEINV |
217.15 |
219.90 |
224.80 |
206.00 |
207.15 |
4.90 |
SHIVTEX |
369.25 |
374.80 |
424.00 |
361.30 |
401.40 |
49.20 |
SKFINDIA |
1,643.95 |
1,640.00 |
1,668.75 |
1,620.00 |
1,658.50 |
28.75 |
STARPAPER |
202.35 |
203.95 |
224.70 |
190.10 |
213.65 |
20.75 |
STRTECH |
284.90 |
288.50 |
307.00 |
273.20 |
275.50 |
18.50 |
SUDARSCHEM |
399.45 |
403.00 |
414.00 |
384.00 |
403.55 |
11.00 |
SUNDRMFAST |
516.80 |
520.55 |
539.00 |
510.00 |
500.60 |
18.45 |
SUVEN |
214.85 |
216.00 |
224.90 |
210.35 |
215.90 |
8.90 |
SWARAJENG |
2,091.45 |
2,090.00 |
2,105.05 |
1,989.90 |
1,963.90 |
15.05 |
TATAMETALI |
808.95 |
815.00 |
834.45 |
746.30 |
813.55 |
19.45 |
TECHNO |
361.85 |
364.00 |
368.00 |
348.00 |
361.60 |
4.00 |
THEMISMED |
499.30 |
495.00 |
505.50 |
485.00 |
491.90 |
10.50 |
TIFIN |
588.20 |
585.05 |
609.95 |
577.00 |
598.20 |
24.90 |
TIL |
556.20 |
550.15 |
580.70 |
545.00 |
552.75 |
30.55 |
TRIGYN |
108.00 |
109.05 |
112.85 |
98.00 |
104.55 |
3.80 |
VINATIORGA |
1,019.90 |
1,021.00 |
1,042.00 |
981.05 |
1,000.05 |
21.00 |
VISHNU |
405.60 |
409.05 |
424.35 |
360.10 |
417.20 |
15.30 |
Sell
Calls |
Symbol |
Prev.
Close |
Next
Open |
3
Day High |
3
Day Low |
3
Day Close |
Min.
Profit |
APOLSINHOT |
729.90 |
769.00 |
769.00 |
720.00 |
734.10 |
49.00 |
EQ30 |
242.09 |
264.99 |
265.00 |
241.00 |
230.93 |
23.99 |
IBULHSGFIN |
1,244.05 |
1,237.80 |
1,251.15 |
1,226.00 |
1,219.05 |
11.80 |
JSWSTEEL |
258.45 |
265.00 |
268.65 |
254.75 |
266.60 |
10.25 |
KTIL |
195.05 |
195.15 |
200.00 |
194.00 |
193.25 |
1.15 |
ONWARDTEC |
130.00 |
131.20 |
135.20 |
126.10 |
131.25 |
5.10 |
PUNJABCHEM |
391.65 |
395.95 |
414.00 |
386.25 |
406.50 |
9.70 |
SHARDAMOTR |
2,500.65 |
2,510.05 |
2,550.00 |
2,480.00 |
2,453.80 |
30.05 |
SHIRPUR-G |
147.25 |
149.90 |
154.85 |
141.75 |
147.15 |
8.15 |
TATASTEEL |
703.80 |
713.55 |
717.00 |
697.20 |
708.90 |
16.35 |
VISAKAIND |
656.90 |
660.15 |
705.00 |
655.00 |
687.45 |
5.15 |
WABAG |
586.80 |
590.00 |
599.70 |
585.00 |
587.50 |
5.00 |
86 out of 88 gave opportunity of booking profit |
|
|
|