|
Our
calls for trading on 13 Nov 2018,
for scrips that have closed above Rs. 100/-. However, all pre-market
calls are available to our registered subscribers in their mail box.
To register, please use the Contact Us link.
Buy
Calls |
Symbol |
Prev.
Close |
Next
Open |
3 Day High |
3 Day Low |
3 Day Close |
Min. Profit |
ALBERTDAVD |
554.55 |
559.45 |
566.05 |
515.90 |
495.00 |
6.60 |
ALKEM |
1,962.35 |
1,960.00 |
1,989.00 |
1,905.00 |
1,945.15 |
29.00 |
ANDHRSUGAR |
386.90 |
383.20 |
387.00 |
372.00 |
371.75 |
3.80 |
APTECHT |
161.90 |
161.15 |
166.80 |
157.45 |
159.15 |
5.65 |
ARIES |
110.20 |
109.95 |
120.00 |
106.10 |
109.00 |
10.05 |
ATUL |
3,392.55 |
3,371.15 |
3,540.00 |
3,350.00 |
3,528.90 |
168.85 |
AVADHSUGAR |
451.95 |
459.00 |
459.00 |
430.90 |
426.75 |
0.00 |
BALRAMCHIN |
117.15 |
116.45 |
118.00 |
109.50 |
113.30 |
1.55 |
BANARISUG |
1,845.60 |
1,845.60 |
1,860.00 |
1,766.50 |
1,770.60 |
14.40 |
BBTC |
1,411.00 |
1,407.90 |
1,433.70 |
1,371.00 |
1,354.90 |
25.80 |
BIRLACORPN |
631.10 |
624.40 |
665.00 |
606.15 |
655.30 |
40.60 |
BLS |
135.95 |
132.55 |
132.55 |
126.20 |
129.85 |
0.00 |
BOMDYEING |
118.90 |
118.45 |
128.25 |
113.00 |
119.95 |
9.80 |
CUMMINSIND |
797.00 |
798.95 |
825.10 |
773.00 |
817.05 |
26.15 |
DALMIASUG |
111.15 |
109.30 |
110.40 |
97.70 |
105.75 |
1.10 |
DCMSHRIRAM |
426.50 |
425.45 |
433.90 |
410.10 |
410.75 |
8.45 |
DHAMPURSUG |
179.30 |
178.85 |
179.00 |
164.50 |
169.25 |
0.15 |
DHANUKA |
405.30 |
403.55 |
443.95 |
401.05 |
420.45 |
40.40 |
DHFL |
241.55 |
240.00 |
246.70 |
231.40 |
244.35 |
6.70 |
DIXON |
2,142.20 |
2,140.00 |
2,145.00 |
2,090.00 |
2,055.70 |
5.00 |
DOLLAR |
311.25 |
308.00 |
317.00 |
305.00 |
309.80 |
9.00 |
EIDPARRY |
239.75 |
239.75 |
244.00 |
228.00 |
229.75 |
4.25 |
FMGOETZE |
419.60 |
424.95 |
430.85 |
416.00 |
426.55 |
5.90 |
GSKCONS |
7,233.00 |
7,229.95 |
7,274.00 |
7,140.00 |
7,000.45 |
44.05 |
GUJFLUORO |
913.05 |
903.00 |
959.90 |
886.60 |
900.10 |
56.90 |
HIMATSEIDE |
256.15 |
256.80 |
258.45 |
243.80 |
238.40 |
1.65 |
INDIAGLYCO |
367.50 |
373.00 |
376.90 |
360.95 |
350.70 |
3.90 |
INEOSSTYRO |
760.15 |
761.00 |
771.05 |
708.95 |
724.20 |
10.05 |
INSECTICID |
488.95 |
492.80 |
523.30 |
451.05 |
507.45 |
30.50 |
IRCON |
407.60 |
407.00 |
431.80 |
388.50 |
422.35 |
24.80 |
JAYAGROGN |
275.10 |
272.15 |
303.70 |
270.00 |
290.10 |
31.55 |
KINGFA |
758.25 |
764.95 |
806.95 |
738.70 |
765.45 |
42.00 |
KOTAKBANK |
1,153.70 |
1,150.00 |
1,175.00 |
1,122.40 |
1,162.25 |
25.00 |
KRBL |
350.30 |
351.90 |
351.90 |
335.70 |
340.80 |
0.00 |
LINCOLN |
264.45 |
257.70 |
275.90 |
236.60 |
235.70 |
18.20 |
M&MFIN |
430.20 |
427.50 |
450.50 |
419.90 |
443.70 |
23.00 |
MASTEK |
483.50 |
484.45 |
484.80 |
467.50 |
466.50 |
0.35 |
MCDOWELL-N |
633.50 |
634.95 |
653.10 |
625.20 |
643.60 |
18.15 |
MGL |
858.95 |
856.00 |
865.00 |
831.05 |
855.55 |
9.00 |
NIACL |
230.30 |
229.00 |
229.00 |
218.90 |
220.70 |
0.00 |
NIITTECH |
1,192.25 |
1,189.50 |
1,210.00 |
1,130.10 |
1,146.80 |
20.50 |
NIPPOBATRY |
697.45 |
689.95 |
795.55 |
661.05 |
741.10 |
105.60 |
NOCIL |
175.85 |
178.70 |
183.00 |
166.60 |
168.70 |
4.30 |
NRBBEARING |
179.85 |
177.80 |
192.10 |
175.70 |
180.55 |
14.30 |
PANACEABIO |
166.90 |
168.00 |
168.95 |
161.35 |
159.00 |
0.95 |
PNBHOUSING |
959.85 |
959.00 |
1,010.00 |
933.90 |
1,000.90 |
51.00 |
PNCINFRA |
145.80 |
148.65 |
148.95 |
140.35 |
146.75 |
0.30 |
POLYMED |
213.95 |
216.10 |
223.60 |
210.00 |
216.05 |
7.50 |
POLYPLEX |
584.55 |
581.00 |
617.75 |
561.00 |
613.45 |
36.75 |
PREMEXPLN |
219.45 |
219.00 |
222.60 |
198.25 |
204.40 |
3.60 |
RATNAMANI |
878.85 |
890.00 |
894.90 |
865.20 |
870.55 |
4.90 |
RKFORGE |
596.30 |
591.20 |
602.10 |
580.55 |
576.10 |
10.90 |
RSWM |
213.40 |
215.60 |
224.90 |
207.05 |
206.50 |
9.30 |
RUPA |
323.80 |
321.90 |
338.80 |
310.15 |
324.70 |
16.90 |
SAKSOFT |
306.05 |
316.00 |
327.40 |
250.10 |
293.35 |
11.40 |
SHREECEM |
15,396.35 |
15,250.00 |
15,950.00 |
14,705.00 |
15,858.40 |
700.00 |
SIYSIL |
395.50 |
392.00 |
395.35 |
383.00 |
374.10 |
3.35 |
SMSLIFE |
487.30 |
506.80 |
557.70 |
406.10 |
502.25 |
50.90 |
SORILINFRA |
408.30 |
409.90 |
413.85 |
390.20 |
381.00 |
3.95 |
TAKE |
159.70 |
157.50 |
165.20 |
150.15 |
155.50 |
7.70 |
TEAMLEASE |
2,829.00 |
2,800.00 |
2,852.20 |
2,650.00 |
2,807.75 |
52.20 |
TECHM |
724.55 |
719.95 |
739.35 |
692.10 |
714.90 |
19.40 |
TINPLATE |
157.60 |
154.60 |
173.65 |
154.60 |
161.60 |
19.05 |
UBL |
1,276.65 |
1,267.00 |
1,349.45 |
1,253.55 |
1,312.45 |
82.45 |
UTTAMSUGAR |
154.60 |
148.80 |
150.00 |
134.50 |
131.95 |
1.20 |
VARROC |
829.90 |
820.00 |
852.95 |
762.00 |
738.20 |
32.95 |
VOLTAMP |
1,011.20 |
1,011.20 |
1,135.00 |
947.00 |
1,103.75 |
123.80 |
WOCKPHARMA |
567.85 |
564.90 |
569.90 |
519.00 |
522.60 |
5.00 |
Sell
Calls |
Symbol |
Prev.
Close |
Next
Open |
3
Day High |
3
Day Low |
3
Day Close |
Min.
Profit |
ABB |
1,307.40 |
1,305.00 |
1,320.20 |
1,285.35 |
1,291.65 |
19.65 |
ALPHAGEO |
484.20 |
475.00 |
508.95 |
465.05 |
485.10 |
9.95 |
AMBUJACEM |
203.35 |
202.95 |
219.00 |
201.40 |
217.85 |
1.55 |
APEX |
382.15 |
383.20 |
394.90 |
376.20 |
384.55 |
7.00 |
ARVSMART |
114.65 |
115.90 |
116.45 |
110.00 |
114.75 |
5.90 |
AUBANK |
544.65 |
548.00 |
604.00 |
520.00 |
587.15 |
28.00 |
AVANTIFEED |
375.65 |
373.30 |
382.30 |
361.75 |
367.45 |
11.55 |
BRIGADE |
176.90 |
184.85 |
189.00 |
172.00 |
183.85 |
12.85 |
CANTABIL |
130.40 |
133.95 |
139.80 |
127.25 |
132.05 |
6.70 |
CCL |
269.90 |
267.20 |
274.95 |
266.15 |
272.80 |
1.05 |
DCBBANK |
157.45 |
156.00 |
159.85 |
154.60 |
156.60 |
1.40 |
DECCANCE |
354.90 |
356.00 |
387.80 |
344.80 |
382.00 |
11.20 |
DHUNINV |
289.70 |
296.90 |
297.35 |
281.00 |
282.40 |
15.90 |
DMART |
1,391.75 |
1,389.90 |
1,397.00 |
1,362.00 |
1,388.45 |
27.90 |
DYNPRO |
130.35 |
129.00 |
133.55 |
126.00 |
129.00 |
3.00 |
ELGIEQUIP |
246.55 |
249.00 |
249.90 |
240.00 |
244.00 |
9.00 |
ERIS |
589.35 |
581.35 |
630.00 |
572.50 |
616.75 |
8.85 |
ESABINDIA |
889.30 |
898.70 |
909.85 |
883.30 |
895.25 |
15.40 |
ESCORTS |
653.55 |
651.00 |
674.00 |
636.00 |
664.90 |
15.00 |
GAEL |
239.50 |
239.90 |
264.55 |
233.00 |
244.90 |
6.90 |
GALAXYSURF |
1,180.40 |
1,160.10 |
1,198.00 |
1,159.75 |
1,186.25 |
0.35 |
GARFIBRES |
1,147.80 |
1,140.00 |
1,174.65 |
1,120.00 |
1,105.70 |
20.00 |
GESHIP |
292.80 |
291.60 |
294.85 |
282.40 |
283.10 |
9.20 |
GMBREW |
586.30 |
584.45 |
592.05 |
575.30 |
581.50 |
9.15 |
GOLDSHARE |
2,794.25 |
2,790.00 |
2,790.00 |
2,740.60 |
2,769.55 |
49.40 |
HEG |
4,176.95 |
4,150.00 |
4,214.00 |
4,110.00 |
4,118.35 |
40.00 |
HERITGFOOD |
520.85 |
524.00 |
539.00 |
518.00 |
524.50 |
6.00 |
HESTERBIO |
1,105.30 |
1,091.90 |
1,161.35 |
1,091.90 |
1,139.10 |
0.00 |
HSIL |
251.80 |
251.80 |
254.00 |
247.75 |
239.45 |
4.05 |
ICICIGOLD |
283.00 |
287.70 |
287.70 |
278.25 |
28.45 |
9.45 |
ICICINIFTY |
109.00 |
109.48 |
110.85 |
107.25 |
110.35 |
2.23 |
ICICIPRULI |
350.05 |
349.50 |
360.65 |
329.15 |
325.95 |
20.35 |
IGARASHI |
614.10 |
613.25 |
619.00 |
599.30 |
607.65 |
13.95 |
INDOCO |
185.45 |
184.00 |
188.90 |
166.00 |
167.90 |
18.00 |
INFRABEES |
311.00 |
312.18 |
318.79 |
309.51 |
316.50 |
2.67 |
JAYBARMARU |
339.80 |
339.95 |
346.95 |
331.50 |
341.50 |
8.45 |
JETAIRWAYS |
242.25 |
236.60 |
335.00 |
236.15 |
320.90 |
0.45 |
JYOTHYLAB |
187.75 |
189.05 |
189.50 |
185.10 |
186.20 |
3.95 |
KOTAKNIFTY |
107.75 |
107.45 |
109.00 |
107.04 |
108.72 |
0.41 |
KOTAKPSUBK |
286.29 |
284.00 |
295.00 |
282.10 |
293.00 |
1.90 |
LALPATHLAB |
840.90 |
842.20 |
874.45 |
831.65 |
859.95 |
10.55 |
LTTS |
1,658.65 |
1,655.00 |
1,666.00 |
1,551.00 |
1,558.60 |
104.00 |
MAHLOG |
512.35 |
506.80 |
525.55 |
500.25 |
512.70 |
6.55 |
MANGLMCEM |
205.30 |
206.40 |
217.20 |
202.05 |
213.20 |
4.35 |
MCLEODRUSS |
130.60 |
131.05 |
133.70 |
129.10 |
127.10 |
1.95 |
MMFL |
587.55 |
600.05 |
600.05 |
580.85 |
580.35 |
19.20 |
MONTECARLO |
350.55 |
353.50 |
355.00 |
340.00 |
342.20 |
13.50 |
MPSLTD |
508.45 |
502.35 |
514.90 |
493.00 |
490.05 |
9.35 |
N100 |
567.64 |
575.00 |
575.00 |
477.80 |
493.36 |
97.20 |
NAVINFLUOR |
662.15 |
652.20 |
670.75 |
652.20 |
666.70 |
0.00 |
NAVNETEDUL |
111.25 |
112.40 |
113.45 |
109.45 |
107.05 |
2.95 |
NBVENTURES |
118.25 |
118.10 |
121.65 |
116.70 |
119.45 |
1.40 |
NESCO |
460.15 |
458.20 |
470.45 |
454.95 |
461.10 |
3.25 |
NEWGEN |
257.55 |
254.00 |
326.80 |
250.00 |
307.20 |
4.00 |
NMDC |
106.60 |
106.40 |
109.85 |
105.10 |
107.25 |
1.30 |
OFSS |
3,533.05 |
3,529.00 |
3,539.65 |
3,416.25 |
3,481.45 |
112.75 |
PFIZER |
2,806.50 |
2,780.40 |
2,897.35 |
2,765.05 |
2,775.20 |
15.35 |
PHOENIXLTD |
594.80 |
588.50 |
608.50 |
587.20 |
601.05 |
1.30 |
PIONDIST |
161.80 |
161.40 |
163.95 |
153.85 |
157.45 |
7.55 |
PPAP |
378.85 |
378.05 |
384.80 |
366.00 |
378.50 |
12.05 |
PRESTIGE |
185.60 |
184.10 |
185.95 |
178.00 |
178.15 |
6.10 |
RAIN |
183.95 |
184.30 |
184.30 |
165.25 |
166.65 |
19.05 |
RAMCOCEM |
606.35 |
597.00 |
634.45 |
592.35 |
628.70 |
4.65 |
RAMKY |
125.10 |
125.95 |
133.75 |
122.65 |
133.45 |
3.30 |
RANEHOLDIN |
1,340.05 |
1,325.05 |
1,340.45 |
1,313.00 |
1,322.10 |
12.05 |
SADBHIN |
104.20 |
103.00 |
106.55 |
102.25 |
104.50 |
0.75 |
SANDESH |
808.85 |
804.30 |
819.90 |
798.55 |
809.95 |
5.75 |
SARDAEN |
302.60 |
301.70 |
309.50 |
295.00 |
295.95 |
6.70 |
SBIN |
277.95 |
276.30 |
287.70 |
273.35 |
285.40 |
2.95 |
SDBL |
161.25 |
161.35 |
168.40 |
159.00 |
160.45 |
2.35 |
SELAN |
204.70 |
201.60 |
205.80 |
190.50 |
188.85 |
11.10 |
SETFNIF50 |
106.67 |
106.55 |
108.30 |
106.19 |
107.80 |
0.36 |
SFL |
1,414.35 |
1,399.00 |
1,417.95 |
1,302.25 |
1,377.55 |
96.75 |
SHAKTIPUMP |
383.40 |
383.00 |
396.40 |
378.05 |
387.35 |
4.95 |
SHANKARA |
1,014.15 |
1,024.00 |
1,024.00 |
921.30 |
893.40 |
102.70 |
SHEMAROO |
449.35 |
456.85 |
469.50 |
432.60 |
457.05 |
24.25 |
SHREYAS |
206.90 |
206.95 |
238.90 |
204.70 |
228.90 |
2.25 |
SIMPLEXINF |
230.00 |
228.80 |
243.70 |
226.50 |
236.35 |
2.30 |
SIS |
820.95 |
820.00 |
830.00 |
811.00 |
802.95 |
9.00 |
SOLARINDS |
1,008.60 |
1,010.10 |
1,029.00 |
999.05 |
1,007.10 |
11.05 |
SUBROS |
269.80 |
267.00 |
273.30 |
263.10 |
268.20 |
3.90 |
SUMMITSEC |
568.80 |
579.40 |
583.45 |
562.05 |
570.50 |
17.35 |
SUNTECK |
334.70 |
333.00 |
351.70 |
323.05 |
347.50 |
9.95 |
TALWGYM |
122.85 |
123.65 |
127.15 |
119.55 |
119.95 |
4.10 |
TATAELXSI |
996.25 |
992.25 |
1,016.75 |
985.00 |
997.30 |
7.25 |
TATASPONGE |
801.55 |
801.00 |
841.00 |
790.00 |
814.60 |
11.00 |
TCNSBRANDS |
647.70 |
636.00 |
687.90 |
636.00 |
668.60 |
0.00 |
TCPLPACK |
459.10 |
459.00 |
469.00 |
435.15 |
436.70 |
23.85 |
TIMKEN |
519.95 |
519.95 |
538.00 |
512.00 |
524.65 |
7.95 |
TIRUMALCHM |
124.10 |
123.15 |
130.90 |
121.80 |
122.50 |
1.35 |
TPLPLASTEH |
169.50 |
171.95 |
177.00 |
165.10 |
170.80 |
6.85 |
TVTODAY |
372.20 |
375.20 |
383.50 |
369.00 |
380.65 |
6.20 |
UNITEDTEA |
353.15 |
369.00 |
369.00 |
349.15 |
355.75 |
19.85 |
UTINIFTETF |
1,106.47 |
1,100.00 |
1,120.00 |
1,100.00 |
1,118.80 |
0.00 |
VEDL |
203.15 |
202.00 |
209.65 |
201.00 |
207.55 |
1.00 |
VHL |
2,162.15 |
2,195.00 |
2,664.15 |
2,135.00 |
2,431.90 |
60.00 |
VISAKAIND |
445.90 |
447.90 |
469.00 |
436.30 |
464.95 |
11.60 |
VSTIND |
2,971.25 |
3,030.00 |
3,070.00 |
2,940.50 |
3,003.70 |
89.50 |
VSTTILLERS |
1,614.85 |
1,604.00 |
1,624.05 |
1,538.80 |
1,567.70 |
65.20 |
159 out of 167 gave opportunity of booking profit |
|
|
|