|
Our
calls for trading on 1 Jun 2018,
for scrips that have closed above Rs. 100/-. However, all pre-market
calls are available to our registered subscribers in their mail box.
To register, please use the Contact Us link.
Buy
Calls |
Symbol |
Prev.
Close |
Next
Open |
3 Day High |
3 Day Low |
3 Day Close |
Min. Profit |
ATUL |
2,824.35 |
2,785.10 |
2,824.00 |
2,700.00 |
2,750.45 |
38.90 |
BAJAJFINSV |
6,042.25 |
6,069.00 |
6,069.00 |
5,730.00 |
5,770.95 |
0.00 |
BBTC |
1,612.75 |
1,616.70 |
1,620.85 |
1,470.60 |
1,423.20 |
4.15 |
CLNINDIA |
461.20 |
465.00 |
465.00 |
442.25 |
441.20 |
0.00 |
COALINDIA |
296.25 |
293.00 |
299.70 |
290.00 |
285.25 |
6.70 |
COLPAL |
1,259.70 |
1,259.00 |
1,263.95 |
1,230.10 |
1,234.90 |
4.95 |
CONCOR |
1,379.05 |
1,377.90 |
1,377.90 |
1,305.00 |
1,334.50 |
0.00 |
DMART |
1,572.15 |
1,538.70 |
1,563.00 |
1,482.40 |
1,453.75 |
24.30 |
EQUITAS |
164.00 |
163.85 |
169.35 |
156.65 |
153.60 |
5.50 |
FAIRCHEM |
411.35 |
414.10 |
424.00 |
397.20 |
387.40 |
9.90 |
FIEMIND |
868.80 |
890.00 |
890.00 |
840.00 |
824.80 |
0.00 |
GLAXO |
2,546.90 |
2,549.00 |
2,593.30 |
2,470.05 |
2,526.45 |
44.30 |
GODREJIND |
596.70 |
590.45 |
608.95 |
579.15 |
603.85 |
18.50 |
GPTINFRA |
178.50 |
178.50 |
178.80 |
160.40 |
162.00 |
0.30 |
GRUH |
709.80 |
701.05 |
719.95 |
695.00 |
681.80 |
18.90 |
HCLTECH |
910.35 |
910.00 |
923.90 |
899.15 |
885.05 |
13.90 |
HDFCBANK |
2,139.45 |
2,116.00 |
2,157.00 |
2,037.95 |
2,063.60 |
41.00 |
HINDUNILVR |
1,611.45 |
1,613.00 |
1,624.40 |
1,558.00 |
1,562.80 |
11.40 |
HINDZINC |
296.35 |
296.30 |
296.90 |
283.15 |
284.65 |
0.60 |
IBULHSGFIN |
1,242.70 |
1,246.00 |
1,271.90 |
1,167.20 |
1,145.00 |
25.90 |
ICICIPRULI |
422.50 |
423.00 |
427.65 |
408.00 |
402.85 |
4.65 |
INDIANB |
340.85 |
340.10 |
342.25 |
325.05 |
330.20 |
2.15 |
JAYBARMARU |
471.20 |
471.00 |
476.70 |
446.10 |
430.95 |
5.70 |
KEI |
482.25 |
484.95 |
489.30 |
451.05 |
387.95 |
4.35 |
KICL |
2,438.60 |
2,440.00 |
2,450.00 |
2,254.00 |
2,214.85 |
10.00 |
KOTAKBANK |
1,334.60 |
1,317.00 |
1,334.00 |
1,293.00 |
1,304.70 |
17.00 |
LINDEINDIA |
428.60 |
428.95 |
444.00 |
421.25 |
428.35 |
15.05 |
LUMAXIND |
2,336.90 |
2,322.10 |
2,374.95 |
2,225.50 |
2,088.10 |
52.85 |
M&M |
922.95 |
922.50 |
927.50 |
891.00 |
901.30 |
5.00 |
MUNJALSHOW |
235.35 |
236.10 |
241.00 |
229.15 |
223.35 |
4.90 |
MUTHOOTCAP |
926.40 |
923.85 |
926.10 |
843.60 |
883.00 |
2.25 |
NATCOPHARM |
807.80 |
802.20 |
810.00 |
777.00 |
738.90 |
7.80 |
NESTLEIND |
9,654.00 |
9,669.00 |
10,000.00 |
9,550.00 |
9,535.65 |
331.00 |
NRBBEARING |
166.00 |
167.00 |
170.25 |
160.10 |
155.55 |
3.25 |
NSIL |
1,298.05 |
1,298.35 |
1,330.00 |
1,244.00 |
1,321.65 |
31.65 |
PETRONET |
219.65 |
219.60 |
222.00 |
214.75 |
216.85 |
2.40 |
PGIL |
122.60 |
125.00 |
125.00 |
115.05 |
111.80 |
0.00 |
RELINFRA |
434.75 |
436.00 |
436.95 |
418.40 |
415.40 |
0.95 |
REMSONSIND |
106.30 |
107.90 |
117.00 |
102.00 |
100.75 |
9.10 |
SETFNIFBK |
270.57 |
269.30 |
271.90 |
265.00 |
264.21 |
2.60 |
SHOPERSTOP |
576.80 |
572.25 |
583.95 |
546.55 |
554.95 |
11.70 |
SRHHYPOLTD |
158.05 |
157.10 |
158.00 |
141.10 |
132.20 |
0.90 |
SUNDRMFAST |
633.65 |
634.00 |
648.95 |
588.00 |
593.90 |
14.95 |
TATACHEM |
741.40 |
747.90 |
747.90 |
724.50 |
725.85 |
0.00 |
TECHM |
712.35 |
712.00 |
721.50 |
682.45 |
701.25 |
9.50 |
TORNTPOWER |
262.30 |
264.70 |
271.00 |
250.25 |
249.25 |
6.30 |
VMART |
2,402.85 |
2,384.40 |
2,384.40 |
2,190.30 |
2,040.60 |
0.00 |
VSTIND |
3,176.75 |
3,176.75 |
3,205.00 |
2,997.00 |
3,018.75 |
28.25 |
YESBANK |
346.20 |
347.00 |
350.90 |
338.00 |
336.75 |
3.90 |
Sell
Calls |
Symbol |
Prev.
Close |
Next
Open |
3
Day High |
3
Day Low |
3
Day Close |
Min.
Profit |
AGARIND |
241.80 |
245.00 |
255.95 |
236.05 |
236.15 |
8.95 |
AMBUJACEM |
205.40 |
205.45 |
209.25 |
200.35 |
202.05 |
5.10 |
AMRUTANJAN |
272.65 |
272.65 |
275.00 |
245.00 |
251.00 |
27.65 |
ANDHRSUGAR |
384.45 |
385.25 |
392.00 |
361.00 |
347.70 |
24.25 |
ARVSMART |
169.25 |
169.00 |
175.30 |
167.00 |
160.20 |
2.00 |
ATFL |
668.95 |
668.65 |
683.15 |
650.40 |
631.75 |
18.25 |
AVANTIFEED |
1,632.85 |
1,610.00 |
1,617.00 |
1,476.60 |
1,357.90 |
133.40 |
BAJAJ-AUTO |
2,750.30 |
2,780.00 |
2,922.55 |
2,734.10 |
2,847.55 |
45.90 |
BALAMINES |
595.35 |
597.00 |
605.00 |
560.00 |
522.15 |
37.00 |
BEL |
114.40 |
114.00 |
115.70 |
110.00 |
113.00 |
4.00 |
BHARATWIRE |
107.15 |
106.05 |
112.95 |
102.30 |
99.60 |
3.75 |
BOSCHLTD |
18,367.50 |
18,299.00 |
18,539.50 |
18,011.10 |
17,912.45 |
287.90 |
CARERATING |
1,296.35 |
1,294.40 |
1,317.70 |
1,283.10 |
1,307.90 |
11.30 |
CLEDUCATE |
185.10 |
185.20 |
188.85 |
177.00 |
178.00 |
8.20 |
CYIENT |
736.80 |
741.50 |
763.00 |
681.85 |
684.30 |
59.65 |
DBL |
832.35 |
822.00 |
894.70 |
760.10 |
819.45 |
61.90 |
DENORA |
307.90 |
297.45 |
307.05 |
280.45 |
266.75 |
17.00 |
DHFL |
613.15 |
613.00 |
623.10 |
597.90 |
604.40 |
15.10 |
DICIND |
421.75 |
430.00 |
430.00 |
405.15 |
404.80 |
24.85 |
DYNPRO |
161.75 |
161.45 |
178.50 |
160.00 |
167.70 |
1.45 |
EIHAHOTELS |
489.90 |
493.75 |
493.75 |
434.40 |
409.05 |
59.35 |
EMAMIINFRA |
256.10 |
256.10 |
259.65 |
232.60 |
221.00 |
23.50 |
ESSELPACK |
252.60 |
252.60 |
259.00 |
251.05 |
249.15 |
1.55 |
FMGOETZE |
424.70 |
438.00 |
438.00 |
410.40 |
413.50 |
27.60 |
GAEL |
219.95 |
217.95 |
229.00 |
203.50 |
193.85 |
14.45 |
GAYAPROJ |
188.25 |
189.00 |
192.00 |
181.95 |
178.40 |
7.05 |
GRASIM |
1,039.80 |
1,044.90 |
1,048.55 |
1,015.40 |
1,024.25 |
29.50 |
GUJAPOLLO |
195.90 |
196.00 |
212.00 |
176.00 |
188.50 |
20.00 |
HIKAL |
236.75 |
236.90 |
239.00 |
222.10 |
223.75 |
14.80 |
HINDALCO |
234.20 |
233.80 |
243.20 |
231.05 |
242.05 |
2.75 |
IEX |
1,578.30 |
1,562.50 |
1,612.00 |
1,541.15 |
1,549.90 |
21.35 |
IMPAL |
994.75 |
990.75 |
1,005.00 |
976.40 |
983.10 |
14.35 |
INDIACEM |
129.95 |
130.00 |
132.60 |
116.10 |
113.25 |
13.90 |
JCHAC |
2,524.75 |
2,524.00 |
2,592.00 |
2,470.10 |
2,497.30 |
53.90 |
JKCEMENT |
940.10 |
948.50 |
948.50 |
926.30 |
912.95 |
22.20 |
KANSAINER |
490.20 |
492.80 |
492.80 |
481.00 |
470.00 |
11.80 |
KEC |
361.10 |
362.70 |
362.70 |
325.00 |
316.75 |
37.70 |
KOTAKGOLD |
273.80 |
277.00 |
277.00 |
269.20 |
269.85 |
7.80 |
LUXIND |
1,822.10 |
1,805.05 |
1,850.00 |
1,730.00 |
1,732.35 |
75.05 |
MAANALU |
115.95 |
117.95 |
119.65 |
107.50 |
106.35 |
10.45 |
MAITHANALL |
649.05 |
653.40 |
653.40 |
608.45 |
569.55 |
44.95 |
MASTEK |
525.70 |
525.10 |
531.80 |
498.00 |
491.55 |
27.10 |
N100 |
551.64 |
551.60 |
553.04 |
544.00 |
552.09 |
7.60 |
PHOENIXLTD |
695.50 |
680.05 |
701.90 |
652.00 |
649.15 |
28.05 |
PNBHOUSING |
1,205.10 |
1,216.35 |
1,216.35 |
1,098.70 |
1,122.05 |
117.65 |
RAJESHEXPO |
603.85 |
609.70 |
619.40 |
581.45 |
589.75 |
28.25 |
RUBYMILLS |
351.70 |
351.75 |
359.90 |
333.80 |
322.60 |
17.95 |
SHANKARA |
1,768.30 |
1,767.90 |
1,780.00 |
1,428.45 |
1,559.90 |
339.45 |
SRTRANSFIN |
1,454.30 |
1,459.00 |
1,478.10 |
1,428.45 |
1,380.85 |
30.55 |
TATAMOTORS |
282.50 |
284.50 |
293.85 |
281.60 |
284.95 |
2.90 |
TCS |
1,741.05 |
1,754.00 |
1,757.50 |
1,712.60 |
1,721.60 |
41.40 |
TIINDIA |
216.95 |
216.35 |
224.70 |
213.50 |
216.35 |
2.85 |
TITAN |
900.10 |
907.50 |
912.35 |
881.60 |
863.95 |
25.90 |
V2RETAIL |
427.50 |
427.00 |
427.95 |
395.10 |
382.25 |
31.90 |
VENKEYS |
3,019.75 |
3,001.00 |
3,025.25 |
2,725.40 |
2,589.15 |
275.60 |
VHL |
3,226.70 |
3,215.00 |
3,259.65 |
3,089.50 |
3,028.40 |
125.50 |
ZENTEC |
101.90 |
104.40 |
104.40 |
93.20 |
84.80 |
11.20 |
99 out of 106 gave opportunity of booking profit |
|
|
|