|
Our
calls for trading on 21 Dec 2018,
for scrips that have closed above Rs. 100/-. However, all pre-market
calls are available to our registered subscribers in their mail box.
To register, please use the Contact Us link.
Buy
Calls |
Symbol |
Prev.
Close |
Next
Open |
3 Day High |
3 Day Low |
3 Day Close |
Min. Profit |
ALLCARGO |
113.60 |
113.00 |
114.45 |
104.60 |
107.50 |
1.45 |
APOLSINHOT |
1,012.35 |
1,080.00 |
1,340.00 |
849.00 |
1,178.90 |
260.00 |
ARVSMART |
139.30 |
139.00 |
146.00 |
119.85 |
129.45 |
7.00 |
BAJAJCORP |
376.50 |
380.00 |
381.40 |
358.00 |
361.90 |
1.40 |
BALKRISIND |
942.10 |
948.00 |
956.00 |
903.10 |
907.60 |
8.00 |
BASML |
220.00 |
215.00 |
223.40 |
206.05 |
210.40 |
8.40 |
BHARATGEAR |
169.10 |
170.05 |
172.80 |
162.20 |
164.65 |
2.75 |
BLUEDART |
3,145.30 |
3,120.30 |
3,213.35 |
3,050.00 |
3,176.50 |
93.05 |
BRNL |
124.55 |
124.55 |
128.30 |
116.30 |
122.25 |
3.75 |
CERA |
2,446.35 |
2,440.30 |
2,448.10 |
2,370.00 |
2,376.75 |
7.80 |
CHAMBLFERT |
147.15 |
147.15 |
148.45 |
142.75 |
140.85 |
1.30 |
COSMOFILMS |
228.90 |
229.90 |
232.25 |
217.05 |
217.40 |
2.35 |
CUPID |
170.50 |
170.50 |
173.50 |
161.00 |
154.35 |
3.00 |
DCBBANK |
167.85 |
169.00 |
169.75 |
161.05 |
162.75 |
0.75 |
DEEPAKFERT |
154.25 |
153.50 |
156.15 |
144.35 |
145.05 |
2.65 |
DHFL |
238.15 |
239.55 |
245.70 |
222.85 |
237.95 |
6.15 |
EMKAY |
107.05 |
108.85 |
111.20 |
100.95 |
102.90 |
2.35 |
ENIL |
617.60 |
615.55 |
624.00 |
591.00 |
612.00 |
8.45 |
ESCORTS |
693.30 |
697.60 |
702.40 |
669.05 |
681.80 |
4.80 |
FINEORG |
1,217.30 |
1,239.85 |
1,239.85 |
1,155.15 |
1,168.40 |
0.00 |
FINPIPE |
538.05 |
537.15 |
546.00 |
530.00 |
539.35 |
8.85 |
GENESYS |
155.95 |
158.00 |
159.75 |
128.85 |
141.70 |
1.75 |
GLAXO |
1,471.20 |
1,474.00 |
1,520.00 |
1,397.00 |
1,497.10 |
46.00 |
GODREJPROP |
689.50 |
689.50 |
699.00 |
663.15 |
675.90 |
9.50 |
GROBTEA |
625.20 |
600.05 |
628.40 |
591.00 |
597.00 |
28.35 |
GSFC |
112.50 |
113.20 |
113.75 |
107.85 |
109.40 |
0.55 |
HERITGFOOD |
523.85 |
525.05 |
541.00 |
513.05 |
532.20 |
15.95 |
HIRECT |
115.90 |
119.80 |
119.80 |
112.00 |
113.00 |
0.00 |
ICICIPRULI |
323.25 |
324.45 |
332.35 |
314.45 |
321.45 |
7.90 |
ICRA |
3,200.00 |
3,198.10 |
3,200.00 |
3,148.00 |
3,145.60 |
1.90 |
IEX |
167.50 |
167.50 |
171.25 |
164.10 |
166.65 |
3.75 |
JKTYRE |
109.15 |
109.40 |
109.50 |
100.35 |
104.00 |
0.10 |
JUBLINDS |
106.65 |
107.20 |
107.50 |
101.00 |
99.65 |
0.30 |
LAXMIMACH |
5,774.25 |
5,755.00 |
5,800.00 |
5,712.00 |
5,715.15 |
45.00 |
LT |
1,450.80 |
1,450.80 |
1,459.70 |
1,400.00 |
1,422.65 |
8.90 |
NAVINFLUOR |
745.70 |
749.90 |
754.85 |
702.80 |
699.85 |
4.95 |
NEULANDLAB |
472.95 |
474.70 |
480.00 |
455.00 |
460.55 |
5.30 |
OFSS |
3,681.35 |
3,700.00 |
3,745.00 |
3,615.00 |
3,562.30 |
45.00 |
PGHH |
9,962.65 |
9,962.00 |
9,989.75 |
9,651.10 |
9,723.70 |
27.75 |
PSPPROJECT |
385.35 |
387.00 |
392.40 |
377.10 |
380.05 |
5.40 |
PUNJABCHEM |
709.65 |
709.70 |
715.30 |
688.00 |
698.25 |
5.60 |
RALLIS |
179.05 |
180.00 |
181.80 |
170.50 |
173.50 |
1.80 |
RAYMOND |
858.15 |
862.00 |
885.00 |
827.10 |
833.65 |
23.00 |
REPCOHOME |
382.60 |
383.80 |
406.00 |
365.95 |
400.65 |
22.20 |
SATIN |
270.70 |
270.90 |
299.70 |
227.95 |
253.85 |
28.80 |
SICAL |
159.15 |
160.45 |
160.55 |
147.75 |
150.20 |
0.10 |
SRF |
2,259.15 |
2,246.00 |
2,266.65 |
1,960.00 |
1,967.30 |
20.65 |
STEL |
109.10 |
110.90 |
110.90 |
102.30 |
103.20 |
0.00 |
SUPERHOUSE |
151.40 |
149.90 |
149.90 |
137.45 |
136.75 |
0.00 |
TAKE |
147.45 |
147.30 |
154.90 |
139.00 |
146.50 |
7.60 |
TALWGYM |
122.95 |
122.65 |
122.75 |
113.25 |
115.60 |
0.10 |
TVSSRICHAK |
2,590.25 |
2,616.15 |
2,650.00 |
2,483.10 |
2,496.20 |
33.85 |
UCALFUEL |
185.40 |
184.30 |
185.40 |
179.05 |
178.10 |
1.10 |
YESBANK |
186.75 |
188.00 |
188.45 |
178.00 |
179.45 |
0.45 |
ZUARI |
244.45 |
244.05 |
247.05 |
234.80 |
231.95 |
3.00 |
ZUARIGLOB |
118.00 |
118.70 |
119.40 |
114.10 |
113.05 |
0.70 |
Sell
Calls |
Symbol |
Prev.
Close |
Next
Open |
3
Day High |
3
Day Low |
3
Day Close |
Min.
Profit |
ABBOTINDIA |
7,450.55 |
7,450.15 |
7,509.00 |
7,385.45 |
7,498.30 |
64.70 |
ACCELYA |
952.90 |
952.85 |
977.15 |
945.00 |
950.00 |
7.85 |
APLLTD |
598.05 |
599.95 |
600.10 |
570.80 |
564.55 |
29.15 |
ASAHISONG |
211.20 |
214.00 |
228.00 |
210.00 |
218.20 |
4.00 |
ASIANHOTNR |
145.80 |
158.90 |
158.90 |
143.60 |
147.20 |
15.30 |
CARERATING |
973.25 |
971.80 |
985.05 |
956.70 |
969.35 |
15.10 |
FSC |
659.80 |
660.05 |
661.85 |
645.55 |
654.65 |
14.50 |
GODFRYPHLP |
895.45 |
900.95 |
908.85 |
828.05 |
844.05 |
72.90 |
ICICIGI |
865.75 |
872.00 |
876.80 |
830.55 |
828.25 |
41.45 |
JINDRILL |
115.85 |
115.10 |
115.90 |
112.30 |
111.95 |
2.80 |
KICL |
1,827.40 |
1,875.05 |
1,910.55 |
1,801.05 |
1,795.00 |
74.00 |
RADIOCITY |
316.00 |
315.95 |
318.00 |
310.00 |
313.50 |
5.95 |
RKFORGE |
523.20 |
525.95 |
525.95 |
512.55 |
513.15 |
13.40 |
RNAM |
164.60 |
165.50 |
165.50 |
160.05 |
156.45 |
5.45 |
SUNCLAYLTD |
3,480.20 |
3,513.95 |
3,529.00 |
3,450.00 |
3,455.60 |
63.95 |
VHL |
2,275.35 |
2,285.50 |
2,300.00 |
2,242.25 |
2,269.30 |
43.25 |
WONDERLA |
284.35 |
285.00 |
285.70 |
270.00 |
279.30 |
15.00 |
69 out of 73 gave opportunity of booking profit |
|
|
|