|
Our
calls for trading on 17 Jul 2019,
for scrips that have closed above Rs. 100/-. However, all pre-market
calls are available to our registered subscribers in their mail box.
To register, please use the Contact Us link.
Buy
Calls |
Symbol |
Prev.
Close |
Next
Open |
3 Day High |
3 Day Low |
3 Day Close |
Min. Profit |
5PAISA |
241.65 |
240.20 |
249.90 |
218.15 |
207.25 |
9.70 |
AIAENG |
1,769.70 |
1,762.70 |
1,779.65 |
1,750.05 |
1,755.20 |
16.95 |
ALLCARGO |
100.10 |
100.00 |
101.00 |
98.60 |
99.60 |
1.00 |
AMBUJACEM |
219.90 |
220.00 |
223.80 |
215.10 |
214.00 |
3.80 |
AUBANK |
671.60 |
671.60 |
685.00 |
650.15 |
659.35 |
13.40 |
AURIONPRO |
107.70 |
107.70 |
110.50 |
101.65 |
102.40 |
2.80 |
CADILAHC |
245.10 |
246.05 |
246.95 |
229.00 |
228.40 |
0.90 |
CREDITACC |
530.80 |
532.00 |
534.90 |
519.85 |
506.65 |
2.90 |
CUB |
207.30 |
206.00 |
210.85 |
202.00 |
200.50 |
4.85 |
GOLDSHARE |
3,078.10 |
3,074.80 |
3,160.00 |
3,061.15 |
3,134.70 |
85.20 |
GSPL |
211.75 |
212.80 |
214.55 |
204.10 |
208.30 |
1.75 |
HARITASEAT |
423.35 |
425.00 |
425.00 |
392.35 |
382.90 |
0.00 |
ICICI500 |
153.46 |
153.42 |
157.00 |
152.02 |
149.85 |
3.58 |
IGARASHI |
227.40 |
229.05 |
250.65 |
215.00 |
222.25 |
21.60 |
INDIANHUME |
307.65 |
312.95 |
312.95 |
292.40 |
286.80 |
0.00 |
LAOPALA |
199.70 |
198.30 |
201.00 |
193.35 |
190.80 |
2.70 |
MAN50ETF |
117.30 |
117.40 |
117.70 |
116.50 |
115.00 |
0.30 |
N100 |
542.39 |
549.95 |
549.95 |
528.00 |
536.70 |
0.00 |
PGHL |
4,714.65 |
4,685.00 |
4,988.80 |
4,312.00 |
4,698.05 |
303.80 |
SATIN |
280.75 |
278.00 |
292.00 |
273.00 |
279.85 |
14.00 |
UNICHEMLAB |
184.95 |
182.05 |
189.90 |
176.60 |
181.35 |
7.85 |
Sell
Calls |
Symbol |
Prev.
Close |
Next
Open |
3
Day High |
3
Day Low |
3
Day Close |
Min.
Profit |
AARTIDRUGS |
509.60 |
509.20 |
510.20 |
495.00 |
486.20 |
14.20 |
ALPHAGEO |
359.45 |
360.10 |
368.70 |
355.95 |
353.15 |
4.15 |
AMBIKCO |
998.50 |
1,009.95 |
1,010.05 |
979.15 |
990.45 |
30.80 |
ASAHISONG |
130.40 |
133.95 |
136.70 |
125.10 |
131.00 |
8.85 |
ASTEC |
376.45 |
385.75 |
385.75 |
311.65 |
324.50 |
74.10 |
BALMLAWRIE |
178.05 |
177.05 |
181.45 |
176.50 |
175.75 |
0.55 |
BANCOINDIA |
112.10 |
112.00 |
113.00 |
108.10 |
105.40 |
3.90 |
BLUEDART |
2,391.55 |
2,405.00 |
2,459.10 |
2,349.10 |
2,403.90 |
55.90 |
COCHINSHIP |
367.85 |
369.30 |
371.15 |
363.05 |
360.05 |
6.25 |
COROMANDEL |
384.35 |
378.90 |
384.95 |
365.85 |
375.90 |
13.05 |
CUPID |
105.50 |
105.05 |
114.80 |
104.00 |
104.80 |
1.05 |
DECCANCE |
362.70 |
360.00 |
388.00 |
358.60 |
370.30 |
1.40 |
DICIND |
317.15 |
318.25 |
324.90 |
311.05 |
306.80 |
7.20 |
DOLLAR |
228.90 |
229.00 |
240.00 |
225.55 |
226.05 |
3.45 |
EXPLEOSOL |
381.15 |
382.10 |
389.95 |
375.00 |
368.65 |
7.10 |
FMGOETZE |
577.95 |
584.90 |
584.95 |
561.05 |
546.20 |
23.85 |
GALAXYSURF |
1,239.05 |
1,236.75 |
1,244.95 |
1,210.10 |
1,220.05 |
26.65 |
GICRE |
225.35 |
225.40 |
231.80 |
224.05 |
225.10 |
1.35 |
HERITGFOOD |
368.95 |
361.60 |
373.55 |
352.00 |
359.35 |
9.60 |
HESTERBIO |
1,749.60 |
1,749.60 |
1,763.90 |
1,698.00 |
1,684.85 |
51.60 |
IBULISL |
154.15 |
153.50 |
161.85 |
145.50 |
146.25 |
8.00 |
INDIANB |
232.65 |
233.35 |
235.95 |
225.00 |
221.70 |
8.35 |
JBMA |
210.85 |
210.85 |
210.85 |
193.00 |
182.55 |
17.85 |
KDDL |
379.70 |
376.85 |
413.00 |
356.90 |
378.60 |
19.95 |
KIRLOSIND |
771.70 |
772.00 |
790.35 |
761.20 |
763.95 |
10.80 |
KSB |
688.75 |
690.00 |
695.00 |
665.95 |
661.15 |
24.05 |
LUXIND |
1,103.75 |
1,112.00 |
1,133.00 |
1,083.05 |
1,107.30 |
28.95 |
M&M |
622.90 |
623.00 |
626.45 |
595.00 |
571.30 |
28.00 |
MARICO |
368.15 |
368.25 |
376.10 |
366.05 |
364.95 |
2.20 |
MIDHANI |
119.90 |
119.50 |
122.60 |
117.00 |
114.50 |
2.50 |
MPSLTD |
565.40 |
560.00 |
567.65 |
538.30 |
516.95 |
21.70 |
MUTHOOTCAP |
592.70 |
590.00 |
604.00 |
560.30 |
560.90 |
29.70 |
NAVINFLUOR |
633.20 |
638.80 |
647.00 |
600.10 |
598.70 |
38.70 |
NOCIL |
102.75 |
103.10 |
105.15 |
100.30 |
94.75 |
2.80 |
RBLBANK |
578.55 |
583.00 |
597.25 |
565.55 |
500.40 |
17.45 |
SAKSOFT |
297.10 |
297.10 |
297.10 |
286.10 |
287.40 |
11.00 |
SHARDAMOTR |
1,079.25 |
1,068.00 |
1,089.90 |
941.00 |
930.60 |
127.00 |
TATAMETALI |
558.20 |
560.00 |
560.00 |
541.80 |
555.30 |
18.20 |
THANGAMAYL |
312.40 |
313.05 |
330.00 |
304.25 |
312.95 |
8.80 |
TVSSRICHAK |
1,861.40 |
1,830.00 |
1,878.50 |
1,830.00 |
1,832.40 |
0.00 |
UFO |
181.00 |
180.60 |
187.40 |
175.05 |
172.65 |
5.55 |
UNITEDTEA |
290.35 |
300.00 |
300.00 |
276.05 |
284.00 |
23.95 |
VBL |
945.40 |
955.00 |
965.00 |
930.00 |
919.80 |
25.00 |
ZYDUSWELL |
1,358.20 |
1,363.05 |
1,407.00 |
1,352.05 |
1,359.85 |
11.00 |
61 out of 65 gave opportunity of booking profit |
|
|
|