|
Our
calls for trading on 14 Dec 2018,
for scrips that have closed above Rs. 100/-. However, all pre-market
calls are available to our registered subscribers in their mail box.
To register, please use the Contact Us link.
Buy
Calls |
Symbol |
Prev.
Close |
Next
Open |
3 Day High |
3 Day Low |
3 Day Close |
Min. Profit |
5PAISA |
197.85 |
202.00 |
202.00 |
193.00 |
195.20 |
0.00 |
AAVAS |
835.00 |
822.50 |
848.95 |
797.10 |
835.70 |
26.45 |
ADFFOODS |
266.05 |
268.00 |
282.50 |
264.00 |
280.15 |
14.50 |
ALLSEC |
206.05 |
207.30 |
207.30 |
200.20 |
203.00 |
0.00 |
APOLLO |
125.30 |
127.45 |
129.00 |
122.50 |
126.30 |
1.55 |
AVANTIFEED |
367.90 |
367.80 |
399.75 |
350.50 |
391.50 |
31.95 |
BAJAJELEC |
503.50 |
502.00 |
518.00 |
477.00 |
509.80 |
16.00 |
BAJAJHLDNG |
2,998.80 |
2,997.05 |
3,015.00 |
2,950.00 |
2,919.90 |
17.95 |
BALMLAWRIE |
182.75 |
182.00 |
213.00 |
181.20 |
202.70 |
31.00 |
BDL |
281.75 |
277.10 |
288.10 |
271.50 |
282.70 |
11.00 |
BFINVEST |
245.30 |
241.50 |
256.00 |
239.15 |
251.45 |
14.50 |
BFUTILITIE |
208.35 |
207.30 |
217.50 |
203.25 |
213.70 |
10.20 |
BIRLACORPN |
600.65 |
611.00 |
629.00 |
585.00 |
598.90 |
18.00 |
BLS |
120.65 |
120.70 |
121.95 |
116.65 |
116.05 |
1.25 |
BRITANNIA |
3,143.20 |
3,139.70 |
3,183.00 |
3,083.15 |
3,168.70 |
43.30 |
CAPF |
545.15 |
544.35 |
569.90 |
521.05 |
567.95 |
25.55 |
CERA |
2,350.95 |
2,325.20 |
2,390.00 |
2,325.20 |
2,349.35 |
64.80 |
COROMANDEL |
428.05 |
428.05 |
451.10 |
408.00 |
446.05 |
23.05 |
DATAMATICS |
106.05 |
105.40 |
112.95 |
103.00 |
111.50 |
7.55 |
DCBBANK |
158.70 |
158.80 |
163.20 |
155.70 |
160.00 |
4.40 |
DEEPAKFERT |
147.90 |
147.75 |
151.70 |
143.00 |
150.40 |
3.95 |
DELTACORP |
245.60 |
246.00 |
258.85 |
240.00 |
257.05 |
12.85 |
DHANUKA |
431.90 |
440.45 |
451.50 |
424.00 |
445.00 |
11.05 |
EIHAHOTELS |
381.80 |
391.00 |
460.85 |
349.95 |
429.70 |
69.85 |
EMKAY |
104.50 |
104.00 |
109.00 |
99.00 |
103.75 |
5.00 |
EXCELCROP |
3,464.85 |
3,465.00 |
3,610.00 |
3,299.70 |
3,563.35 |
145.00 |
GESHIP |
340.95 |
340.00 |
353.25 |
325.00 |
343.80 |
13.25 |
GHCL |
237.20 |
237.90 |
251.25 |
228.60 |
238.95 |
13.35 |
GILLETTE |
6,499.35 |
6,509.70 |
6,520.00 |
6,467.55 |
6,486.30 |
10.30 |
GNFC |
340.55 |
338.60 |
369.50 |
336.00 |
365.90 |
30.90 |
GOACARBON |
545.25 |
544.00 |
624.40 |
535.25 |
589.00 |
80.40 |
GULFOILLUB |
827.25 |
815.00 |
830.90 |
777.00 |
777.25 |
15.90 |
HGINFRA |
224.85 |
225.05 |
225.05 |
201.90 |
211.05 |
0.00 |
HIMATSEIDE |
210.20 |
211.10 |
211.40 |
206.00 |
208.45 |
0.30 |
HINDCOMPOS |
325.20 |
326.00 |
331.95 |
301.70 |
316.50 |
5.95 |
HSIL |
199.25 |
200.85 |
228.70 |
198.15 |
216.25 |
27.85 |
IFBAGRO |
559.80 |
559.80 |
633.95 |
532.00 |
604.75 |
74.15 |
INSECTICID |
572.30 |
566.85 |
586.25 |
550.00 |
577.30 |
19.40 |
JAICORPLTD |
104.45 |
104.60 |
108.40 |
102.30 |
106.20 |
3.80 |
JAYBARMARU |
302.55 |
302.05 |
313.50 |
298.50 |
302.80 |
11.45 |
JCHAC |
1,839.65 |
1,843.75 |
1,869.05 |
1,800.00 |
1,808.40 |
25.30 |
JINDRILL |
117.00 |
119.00 |
119.00 |
115.00 |
117.40 |
0.00 |
KKCL |
1,245.55 |
1,249.80 |
1,273.80 |
1,215.40 |
1,234.55 |
24.00 |
KOKUYOCMLN |
106.05 |
105.80 |
110.00 |
102.55 |
107.15 |
4.20 |
KSCL |
593.45 |
586.00 |
609.70 |
556.50 |
577.00 |
23.70 |
LAXMIMACH |
5,802.15 |
5,811.00 |
5,818.95 |
5,712.50 |
5,738.50 |
7.95 |
LIBERTSHOE |
170.30 |
169.70 |
174.50 |
165.10 |
171.95 |
4.80 |
LUMAXIND |
1,705.55 |
1,711.80 |
1,731.50 |
1,690.00 |
1,689.90 |
19.70 |
MAHSCOOTER |
3,152.60 |
3,120.00 |
3,193.95 |
3,018.10 |
3,023.95 |
73.95 |
MAJESCO |
472.70 |
471.95 |
505.00 |
466.00 |
501.40 |
33.05 |
MATRIMONY |
512.00 |
511.90 |
513.80 |
489.35 |
510.00 |
1.90 |
MAZDA |
288.90 |
289.95 |
314.90 |
286.00 |
299.00 |
24.95 |
NATHBIOGEN |
399.65 |
399.65 |
438.00 |
390.95 |
420.15 |
38.35 |
NBVENTURES |
119.85 |
119.85 |
122.50 |
118.10 |
122.00 |
2.65 |
NCLIND |
129.05 |
130.50 |
144.35 |
125.35 |
143.50 |
13.85 |
ORISSAMINE |
938.70 |
933.95 |
986.15 |
904.65 |
949.15 |
52.20 |
PEL |
2,179.45 |
2,180.00 |
2,211.95 |
2,120.00 |
2,179.15 |
31.95 |
PGHH |
9,735.70 |
9,740.05 |
9,972.00 |
9,590.00 |
9,897.65 |
231.95 |
PNBHOUSING |
973.95 |
980.00 |
990.00 |
960.00 |
946.40 |
10.00 |
PRECWIRE |
236.40 |
235.10 |
242.00 |
230.20 |
239.65 |
6.90 |
PRESTIGE |
215.60 |
217.90 |
222.00 |
201.60 |
206.50 |
4.10 |
RAIN |
140.70 |
142.00 |
144.65 |
133.70 |
141.55 |
2.65 |
RBL |
584.35 |
584.00 |
593.05 |
544.55 |
567.25 |
9.05 |
RBLBANK |
581.60 |
579.80 |
590.50 |
567.50 |
577.55 |
10.70 |
REPCOHOME |
345.90 |
346.90 |
357.50 |
334.25 |
352.10 |
10.60 |
RUSHIL |
524.45 |
533.95 |
629.00 |
515.50 |
624.20 |
95.05 |
SAREGAMA |
566.10 |
568.45 |
606.60 |
557.25 |
600.65 |
38.15 |
SATIN |
212.00 |
212.35 |
213.45 |
205.00 |
210.05 |
1.10 |
SCHNEIDER |
106.65 |
107.70 |
111.90 |
100.65 |
102.40 |
4.20 |
SHAKTIPUMP |
426.15 |
423.85 |
435.00 |
374.00 |
404.40 |
11.15 |
SHARDACROP |
271.90 |
270.90 |
278.00 |
263.25 |
275.10 |
7.10 |
SKFINDIA |
1,908.60 |
1,913.00 |
1,934.70 |
1,897.20 |
1,926.45 |
21.70 |
STRTECH |
293.20 |
292.00 |
306.90 |
285.15 |
299.35 |
14.90 |
SUPERHOUSE |
131.50 |
130.15 |
137.50 |
128.20 |
136.95 |
7.35 |
SUPREMEIND |
1,050.95 |
1,057.50 |
1,148.00 |
998.50 |
1,107.75 |
90.50 |
TALBROAUTO |
225.55 |
225.05 |
229.50 |
221.45 |
224.95 |
4.45 |
TECHNOFAB |
142.95 |
145.00 |
145.00 |
136.10 |
140.00 |
0.00 |
TIMETECHNO |
101.80 |
101.80 |
103.70 |
98.25 |
98.85 |
1.90 |
TIRUMALCHM |
111.75 |
110.45 |
112.75 |
106.20 |
110.25 |
2.30 |
TORNTPOWER |
265.85 |
261.60 |
264.95 |
251.50 |
255.95 |
3.35 |
TRF |
112.05 |
114.00 |
119.95 |
109.65 |
116.85 |
5.95 |
TVSELECT |
204.90 |
206.00 |
215.00 |
198.95 |
211.40 |
9.00 |
TVTODAY |
386.85 |
384.00 |
389.00 |
372.60 |
371.80 |
5.00 |
UCALFUEL |
177.10 |
181.00 |
181.00 |
175.00 |
178.70 |
0.00 |
VISAKAIND |
434.20 |
434.00 |
447.00 |
395.10 |
430.95 |
13.00 |
WABAG |
261.70 |
262.95 |
274.65 |
256.90 |
270.15 |
11.70 |
WELENT |
120.20 |
120.00 |
120.00 |
114.25 |
117.10 |
0.00 |
WHIRLPOOL |
1,380.45 |
1,385.00 |
1,438.50 |
1,341.10 |
1,418.85 |
53.50 |
ZUARIGLOB |
112.75 |
111.40 |
113.70 |
108.70 |
112.55 |
2.30 |
Sell
Calls |
Symbol |
Prev.
Close |
Next
Open |
3
Day High |
3
Day Low |
3
Day Close |
Min.
Profit |
CENTUM |
330.15 |
330.05 |
354.00 |
326.45 |
341.55 |
3.60 |
GREENPLY |
131.65 |
133.00 |
134.95 |
129.80 |
132.95 |
3.20 |
INFRATEL |
249.20 |
249.00 |
257.30 |
247.25 |
254.60 |
1.75 |
KHADIM |
558.90 |
558.00 |
572.70 |
545.60 |
551.40 |
12.40 |
MANGLMCEM |
210.30 |
214.00 |
217.05 |
204.30 |
213.80 |
9.70 |
PAPERPROD |
195.65 |
196.60 |
202.45 |
193.75 |
199.95 |
2.85 |
SIMPLEXINF |
193.05 |
193.00 |
204.90 |
190.20 |
196.85 |
2.80 |
SMSLIFE |
489.45 |
489.50 |
500.00 |
485.05 |
493.30 |
4.45 |
90 out of 97 gave opportunity of booking profit |
|
|
|