|
|
Our
calls for trading on 18 Nov 2021,
for scrips that have closed above Rs. 100/-. However, all pre-market
calls are available to our registered subscribers in their mail box.
To register, please use the Contact Us link.
| Buy
Calls |
| Symbol |
Prev.
Close |
Next
Open |
3 Day High |
3 Day Low |
3 Day Close |
Min. Profit |
| AAKASH |
215.95 |
218.65 |
220.50 |
204.10 |
206.50 |
1.85 |
| AKZOINDIA |
2,186.90 |
2,215.65 |
2,222.00 |
2,116.00 |
2,170.80 |
6.35 |
| APTECHT |
379.25 |
381.00 |
393.65 |
349.00 |
388.70 |
12.65 |
| ARROWGREEN |
124.75 |
126.00 |
137.90 |
116.60 |
136.00 |
11.90 |
| AUBANK |
1,244.70 |
1,251.45 |
1,251.45 |
1,174.05 |
1,200.35 |
0.00 |
| AXISTECETF |
370.74 |
370.74 |
374.99 |
356.00 |
360.89 |
4.25 |
| AYMSYNTEX |
109.65 |
113.40 |
113.45 |
101.20 |
105.45 |
0.05 |
| BAJFINANCE |
7,607.65 |
7,620.00 |
7,697.70 |
6,990.05 |
7,114.30 |
77.70 |
| BSOFT |
475.05 |
482.00 |
502.40 |
435.15 |
500.35 |
20.40 |
| COASTCORP |
273.55 |
276.90 |
288.00 |
265.00 |
268.45 |
11.10 |
| EXXARO |
153.35 |
154.25 |
154.95 |
140.05 |
143.55 |
0.70 |
| GENESYS |
277.95 |
280.00 |
291.80 |
256.10 |
276.00 |
11.80 |
| ICRA |
3,665.40 |
3,665.50 |
3,755.00 |
3,528.15 |
3,604.55 |
89.50 |
| INDIANCARD |
183.65 |
192.00 |
192.05 |
173.00 |
186.10 |
0.05 |
| INDOTHAI |
140.05 |
142.00 |
144.80 |
126.40 |
131.70 |
2.80 |
| JAMNAAUTO |
111.05 |
111.20 |
112.50 |
100.00 |
104.60 |
1.30 |
| KITEX |
179.20 |
182.70 |
186.50 |
163.10 |
169.90 |
3.80 |
| KPITTECH |
466.40 |
474.00 |
489.35 |
424.10 |
463.55 |
15.35 |
| LFIC |
142.15 |
147.90 |
180.50 |
120.25 |
180.50 |
32.60 |
| LTI |
7,397.05 |
7,399.00 |
7,411.80 |
6,753.45 |
6,927.35 |
12.80 |
| LTTS |
5,675.50 |
5,725.00 |
5,820.80 |
5,281.00 |
5,377.45 |
95.80 |
| LUMAXIND |
1,456.55 |
1,480.00 |
1,524.80 |
1,430.00 |
1,497.65 |
44.80 |
| NCPSESDL24 |
106.97 |
106.96 |
107.08 |
106.80 |
107.07 |
0.12 |
| ONWARDTEC |
247.15 |
266.00 |
269.15 |
221.20 |
269.15 |
3.15 |
| PRECAM |
116.25 |
123.00 |
128.55 |
100.00 |
128.55 |
5.55 |
| ROSSARI |
1,445.05 |
1,455.00 |
1,455.00 |
1,380.00 |
1,372.40 |
0.00 |
| SHALPAINTS |
109.80 |
111.00 |
115.55 |
104.50 |
111.60 |
4.55 |
| SKFINDIA |
3,898.70 |
3,925.00 |
3,925.00 |
3,622.25 |
3,808.10 |
0.00 |
| TALBROAUTO |
283.90 |
285.15 |
286.95 |
268.00 |
273.25 |
1.80 |
| TEJASNET |
466.50 |
468.30 |
468.30 |
421.55 |
443.35 |
0.00 |
| TTKHLTCARE |
660.80 |
666.00 |
666.00 |
629.85 |
641.90 |
0.00 |
| UGROCAP |
193.30 |
194.90 |
215.00 |
183.10 |
199.25 |
20.10 |
| UNIVCABLES |
171.60 |
173.65 |
174.35 |
158.40 |
160.40 |
0.70 |
| VOLTAMP |
1,961.40 |
1,970.00 |
2,000.00 |
1,849.30 |
1,980.25 |
30.00 |
| VSTTILLERS |
3,278.15 |
3,289.95 |
3,345.00 |
2,925.55 |
3,091.75 |
55.05 |
| WELCORP |
159.40 |
160.30 |
162.45 |
143.40 |
150.05 |
2.15 |
| WENDT |
4,708.05 |
4,708.05 |
4,991.00 |
4,585.00 |
4,958.80 |
282.95 |
| ZOTA |
397.25 |
402.00 |
402.00 |
358.00 |
362.15 |
0.00 |
| Sell
Calls |
| Symbol |
Prev.
Close |
Next
Open |
3
Day High |
3
Day Low |
3
Day Close |
Min.
Profit |
| ABSLAMC |
603.80 |
602.00 |
604.35 |
578.05 |
597.80 |
23.95 |
| AKASH |
192.35 |
192.35 |
196.70 |
172.00 |
167.55 |
20.35 |
| APOLLOPIPE |
1,765.65 |
1,774.00 |
1,798.00 |
1,670.00 |
1,775.75 |
104.00 |
| BBTC |
1,094.10 |
1,094.05 |
1,118.00 |
1,068.10 |
1,085.30 |
25.95 |
| BFINVEST |
335.45 |
336.90 |
342.70 |
320.00 |
334.45 |
16.90 |
| BFUTILITIE |
409.55 |
410.00 |
422.20 |
387.70 |
397.55 |
22.30 |
| BPCL |
413.80 |
413.50 |
415.65 |
393.10 |
397.60 |
20.40 |
| CADILAHC |
472.10 |
473.00 |
475.00 |
452.80 |
463.45 |
20.20 |
| CANBK |
220.05 |
220.90 |
222.95 |
206.40 |
216.10 |
14.50 |
| CARTRADE |
1,089.30 |
1,080.50 |
1,100.00 |
995.15 |
1,003.10 |
85.35 |
| CREDITACC |
596.80 |
599.80 |
599.80 |
561.05 |
554.80 |
38.75 |
| CROMPTON |
458.45 |
459.10 |
460.00 |
432.50 |
444.95 |
26.60 |
| CUB |
156.60 |
156.50 |
158.55 |
150.55 |
153.10 |
5.95 |
| DALBHARAT |
1,990.95 |
1,990.00 |
2,035.00 |
1,914.25 |
2,032.05 |
75.75 |
| DALMIASUG |
395.45 |
399.00 |
399.00 |
367.45 |
376.70 |
31.55 |
| DHANI |
168.35 |
169.95 |
180.90 |
164.50 |
172.40 |
5.45 |
| EBANK |
3,890.36 |
3,999.98 |
4,200.00 |
3,720.00 |
3,982.33 |
279.98 |
| GANDHITUBE |
411.75 |
412.00 |
423.75 |
383.00 |
390.65 |
29.00 |
| GODREJPROP |
2,222.20 |
2,222.00 |
2,289.60 |
2,062.35 |
2,177.35 |
159.65 |
| GRAPHITE |
501.45 |
501.60 |
507.05 |
450.15 |
450.25 |
51.45 |
| IBULHSGFIN |
218.35 |
219.40 |
220.10 |
201.45 |
216.30 |
17.95 |
| IDFNIFTYET |
188.30 |
187.95 |
193.00 |
182.71 |
184.54 |
5.24 |
| INDIANB |
162.80 |
163.25 |
164.70 |
142.00 |
151.00 |
21.25 |
| IRB |
211.50 |
213.00 |
226.55 |
209.30 |
221.20 |
3.70 |
| KPRMILL |
508.85 |
509.00 |
514.65 |
482.85 |
487.05 |
26.15 |
| MAHLIFE |
258.95 |
261.40 |
261.40 |
234.90 |
251.05 |
26.50 |
| MFSL |
948.60 |
946.95 |
957.00 |
915.30 |
946.25 |
31.65 |
| SAKAR |
138.15 |
141.90 |
154.40 |
136.10 |
144.00 |
5.80 |
| SPANDANA |
481.85 |
475.00 |
483.10 |
435.65 |
458.35 |
39.35 |
| SUPREMEIND |
2,259.10 |
2,261.00 |
2,269.45 |
2,115.15 |
2,150.00 |
145.85 |
| TATAELXSI |
6,595.10 |
6,623.85 |
6,660.30 |
6,000.00 |
6,038.45 |
623.85 |
| TATASTLLP |
791.60 |
795.95 |
798.20 |
758.55 |
779.75 |
37.40 |
| UTIAMC |
1,064.35 |
1,064.00 |
1,066.80 |
980.25 |
1,012.60 |
83.75 |
| VRLLOG |
459.95 |
462.80 |
471.35 |
423.55 |
461.35 |
39.25 |
| 66 out of 72 gave opportunity of booking profit |
|
| |
|
