|
Our
calls for trading on 18 Dec 2017,
for scrips that have closed above Rs. 100/-. However, all pre-market
calls are available to our registered subscribers in their mail box.
To register, please use the Contact Us link.
Buy
Calls |
Symbol |
Prev.
Close |
Next
Open |
3 Day High |
3 Day Low |
3 Day Close |
Min. Profit |
AARTIIND |
947.65 |
951.00 |
1,031.95 |
909.95 |
1,019.60 |
80.95 |
ADANITRANS |
203.45 |
200.00 |
214.80 |
186.60 |
205.50 |
14.80 |
ALICON |
572.65 |
555.65 |
634.40 |
555.65 |
612.00 |
78.75 |
ASTRAZEN |
1,126.10 |
1,127.00 |
1,180.00 |
1,090.05 |
1,165.50 |
53.00 |
ATFL |
725.80 |
715.25 |
768.00 |
666.05 |
732.55 |
52.75 |
ATUL |
2,578.05 |
2,583.05 |
2,849.85 |
2,533.00 |
2,746.55 |
266.80 |
BAJFINANCE |
1,729.60 |
1,726.00 |
1,785.00 |
1,653.20 |
1,770.40 |
59.00 |
BHARATFORG |
696.85 |
695.00 |
738.70 |
676.00 |
731.40 |
43.70 |
COLPAL |
1,072.40 |
1,072.40 |
1,091.00 |
1,054.00 |
1,083.30 |
18.60 |
DEEPAKFERT |
395.50 |
382.50 |
401.00 |
373.95 |
391.60 |
18.50 |
DLINKINDIA |
128.25 |
127.00 |
130.90 |
120.95 |
129.55 |
3.90 |
ECEIND |
239.00 |
236.00 |
255.00 |
221.50 |
250.45 |
19.00 |
GANECOS |
391.55 |
391.55 |
425.00 |
381.85 |
400.30 |
33.45 |
GHCL |
309.50 |
307.00 |
321.55 |
291.05 |
315.00 |
14.55 |
GNFC |
477.25 |
465.00 |
494.40 |
425.60 |
485.55 |
29.40 |
GSKCONS |
6,366.45 |
6,267.00 |
6,573.70 |
6,175.00 |
6,493.25 |
306.70 |
HDFCBANK |
1,873.45 |
1,855.00 |
1,903.10 |
1,809.30 |
1,868.15 |
48.10 |
INDUSINDBK |
1,677.05 |
1,667.00 |
1,694.90 |
1,630.20 |
1,660.90 |
27.90 |
INFY |
1,022.90 |
1,011.90 |
1,030.70 |
999.55 |
1,015.85 |
18.80 |
INTELLECT |
145.65 |
145.50 |
167.75 |
137.95 |
166.00 |
22.25 |
JKIL |
307.65 |
308.00 |
329.00 |
295.00 |
320.10 |
21.00 |
KOTAKBKETF |
260.68 |
255.50 |
265.00 |
252.90 |
262.54 |
9.50 |
L&TFH |
167.95 |
167.00 |
179.95 |
160.80 |
178.65 |
12.95 |
MANAPPURAM |
102.10 |
100.60 |
106.70 |
96.20 |
105.70 |
6.10 |
MERCK |
1,208.40 |
1,219.80 |
1,275.00 |
1,145.00 |
1,266.50 |
55.20 |
N100 |
438.00 |
439.00 |
450.00 |
427.08 |
442.26 |
11.00 |
NOCIL |
174.20 |
175.00 |
184.90 |
168.00 |
181.45 |
9.90 |
NRBBEARING |
157.55 |
157.00 |
180.40 |
148.20 |
174.60 |
23.40 |
PSUBNKBEES |
417.35 |
429.90 |
454.90 |
406.48 |
424.56 |
25.00 |
RANEHOLDIN |
2,174.90 |
2,173.00 |
2,269.90 |
2,002.00 |
2,228.70 |
96.90 |
RJL |
275.45 |
306.00 |
382.00 |
240.00 |
372.95 |
76.00 |
SALONA |
155.40 |
155.80 |
164.50 |
137.40 |
155.20 |
8.70 |
SCHAEFFLER |
5,200.80 |
5,121.10 |
5,343.00 |
5,080.05 |
5,334.35 |
221.90 |
SHANTIGEAR |
146.00 |
146.90 |
176.90 |
141.70 |
174.40 |
30.00 |
SOLARINDS |
1,167.70 |
1,178.10 |
1,195.00 |
1,119.95 |
1,177.00 |
16.90 |
SRF |
1,874.05 |
1,868.80 |
1,946.45 |
1,800.00 |
1,917.05 |
77.65 |
TATASPONGE |
931.70 |
931.00 |
948.00 |
911.00 |
938.15 |
17.00 |
TIINDIA |
263.10 |
268.00 |
275.00 |
255.00 |
263.95 |
7.00 |
TIL |
586.75 |
575.00 |
667.75 |
551.00 |
660.75 |
92.75 |
UNICHEMLAB |
305.00 |
305.00 |
311.00 |
297.00 |
304.60 |
6.00 |
WIPRO |
289.70 |
287.00 |
298.50 |
284.25 |
296.50 |
11.50 |
ZEEL |
571.50 |
571.00 |
587.60 |
559.90 |
580.55 |
16.60 |
Sell
Calls |
Symbol |
Prev.
Close |
Next
Open |
3
Day High |
3
Day Low |
3
Day Close |
Min.
Profit |
AUBANK |
670.45 |
670.30 |
690.00 |
650.00 |
684.95 |
20.30 |
CAREERP |
119.65 |
118.10 |
135.95 |
115.00 |
130.55 |
3.10 |
COCHINSHIP |
536.85 |
537.90 |
549.00 |
523.55 |
546.55 |
14.35 |
DABUR |
342.25 |
340.95 |
354.25 |
325.00 |
350.80 |
15.95 |
DENORA |
232.85 |
238.00 |
323.50 |
226.25 |
303.50 |
11.75 |
DHAMPURSUG |
253.80 |
252.00 |
259.50 |
210.00 |
250.35 |
42.00 |
EIDPARRY |
343.15 |
343.15 |
358.00 |
337.00 |
352.95 |
6.15 |
GDL |
237.75 |
236.00 |
244.20 |
233.30 |
239.90 |
2.70 |
GLAXO |
2,369.10 |
2,371.00 |
2,447.95 |
2,333.05 |
2,422.05 |
37.95 |
GPPL |
135.25 |
135.95 |
137.80 |
132.00 |
135.90 |
3.95 |
GREAVESCOT |
115.10 |
115.40 |
116.25 |
112.35 |
113.85 |
3.05 |
INDHOTEL |
119.85 |
119.50 |
121.80 |
117.30 |
117.85 |
2.20 |
INSECTICID |
768.90 |
772.00 |
790.00 |
731.55 |
783.90 |
40.45 |
KICL |
2,261.05 |
2,275.05 |
2,499.00 |
2,231.10 |
2,344.20 |
43.95 |
KIRIINDUS |
525.45 |
525.00 |
535.00 |
491.15 |
512.40 |
33.85 |
MAGADSUGAR |
185.00 |
185.00 |
196.00 |
171.70 |
189.70 |
13.30 |
NATHBIOGEN |
438.90 |
439.50 |
462.95 |
371.50 |
452.85 |
68.00 |
NEULANDLAB |
858.35 |
859.90 |
900.00 |
849.95 |
889.45 |
9.95 |
NH |
285.45 |
288.95 |
290.50 |
281.45 |
283.15 |
7.50 |
PETRONENGG |
130.70 |
131.20 |
134.00 |
125.00 |
132.10 |
6.20 |
PONNIERODE |
172.25 |
171.05 |
178.50 |
166.00 |
173.30 |
5.05 |
POWERGRID |
198.85 |
198.95 |
203.35 |
193.40 |
202.95 |
5.55 |
SAKSOFT |
224.90 |
225.00 |
244.80 |
220.35 |
237.80 |
4.65 |
SONASTEER |
104.15 |
105.00 |
116.15 |
100.00 |
112.45 |
5.00 |
SRIPIPES |
359.15 |
355.90 |
384.50 |
336.95 |
381.40 |
18.95 |
SUNCLAYLTD |
5,096.95 |
5,160.00 |
5,612.00 |
5,049.85 |
5,542.90 |
110.15 |
68 out of 68 gave opportunity of booking profit |
|
|
|