|
Our
calls for trading on 19 Jan 2021,
for scrips that have closed above Rs. 100/-. However, all pre-market
calls are available to our registered subscribers in their mail box.
To register, please use the Contact Us link.
Buy
Calls |
Symbol |
Prev.
Close |
Next
Open |
3 Day High |
3 Day Low |
3 Day Close |
Min. Profit |
ABB |
1,344.50 |
1,344.00 |
1,419.00 |
1,286.70 |
1,377.30 |
75.00 |
APTECHT |
174.60 |
175.80 |
180.65 |
167.55 |
172.65 |
4.85 |
IEX |
240.10 |
238.50 |
248.90 |
231.50 |
240.60 |
10.40 |
JBMA |
336.90 |
326.75 |
398.00 |
326.75 |
372.75 |
71.25 |
KEI |
508.10 |
516.25 |
530.00 |
470.10 |
512.85 |
13.75 |
MOLDTKPAC |
328.20 |
334.00 |
348.90 |
320.55 |
338.30 |
14.90 |
NETF |
179.17 |
177.20 |
178.29 |
175.35 |
178.29 |
1.09 |
OAL |
578.40 |
591.05 |
680.00 |
571.10 |
610.75 |
88.95 |
PHILIPCARB |
183.25 |
185.50 |
199.50 |
173.00 |
191.20 |
14.00 |
PVR |
1,499.40 |
1,513.00 |
1,591.90 |
1,424.15 |
1,545.85 |
78.90 |
UPL |
561.30 |
561.00 |
594.00 |
524.00 |
584.55 |
33.00 |
VIDHIING |
124.55 |
126.90 |
141.70 |
113.35 |
128.40 |
14.80 |
ZODIACLOTH |
120.50 |
121.90 |
127.50 |
112.45 |
113.10 |
5.60 |
Sell
Calls |
Symbol |
Prev.
Close |
Next
Open |
3
Day High |
3
Day Low |
3
Day Close |
Min.
Profit |
ACE |
128.15 |
130.00 |
139.35 |
126.00 |
132.80 |
4.00 |
ACRYSIL |
191.90 |
195.80 |
200.80 |
189.05 |
192.20 |
6.75 |
ADANIENT |
507.85 |
512.30 |
552.95 |
502.05 |
536.90 |
10.25 |
ADFFOODS |
591.75 |
597.10 |
607.15 |
586.30 |
594.70 |
10.80 |
ALKEM |
3,047.55 |
3,026.00 |
3,129.25 |
2,988.70 |
3,075.55 |
37.30 |
APLLTD |
1,069.15 |
1,082.00 |
1,092.00 |
975.55 |
949.25 |
106.45 |
ARMANFIN |
692.25 |
714.50 |
731.85 |
685.00 |
698.85 |
29.50 |
ASTEC |
1,235.95 |
1,245.05 |
1,296.00 |
1,204.80 |
1,256.10 |
40.25 |
AWHCL |
347.85 |
348.20 |
353.10 |
325.50 |
313.60 |
22.70 |
AXISBANK |
657.00 |
663.55 |
695.00 |
651.15 |
675.85 |
12.40 |
AXISNIFTY |
147.77 |
147.77 |
152.73 |
147.31 |
150.59 |
0.46 |
BANKBEES |
320.03 |
322.11 |
329.71 |
318.50 |
323.21 |
3.61 |
BATAINDIA |
1,584.60 |
1,586.20 |
1,650.00 |
1,548.50 |
1,601.30 |
37.70 |
BERGEPAINT |
775.80 |
774.80 |
822.95 |
764.15 |
805.25 |
10.65 |
BLS |
105.85 |
106.10 |
110.00 |
104.25 |
105.00 |
1.85 |
BLUESTARCO |
779.05 |
782.95 |
794.70 |
760.75 |
771.65 |
22.20 |
BSE |
612.95 |
616.00 |
626.00 |
608.30 |
609.35 |
7.70 |
CARERATING |
500.70 |
506.05 |
518.95 |
495.00 |
498.70 |
11.05 |
CENTUM |
449.25 |
466.65 |
466.70 |
442.00 |
447.20 |
24.65 |
CENTURYPLY |
238.90 |
238.50 |
258.50 |
233.95 |
243.25 |
4.55 |
DECCANCE |
352.85 |
358.40 |
379.95 |
350.00 |
371.35 |
8.40 |
DEEPAKNTR |
1,011.60 |
1,021.00 |
1,031.00 |
1,000.10 |
1,013.15 |
20.90 |
DELTACORP |
147.80 |
148.40 |
153.80 |
145.75 |
148.80 |
2.65 |
DHANI |
334.15 |
339.00 |
361.10 |
332.00 |
335.75 |
7.00 |
DHANUKA |
774.75 |
775.05 |
798.00 |
770.00 |
760.20 |
5.05 |
EVEREADY |
196.15 |
197.00 |
204.00 |
190.20 |
198.80 |
6.80 |
GEPIL |
272.95 |
278.70 |
286.90 |
270.00 |
276.10 |
8.70 |
GOLDIAM |
203.20 |
208.00 |
218.85 |
196.55 |
207.40 |
11.45 |
GSPL |
209.80 |
210.55 |
212.00 |
204.80 |
204.40 |
5.75 |
HERITGFOOD |
296.80 |
299.45 |
303.85 |
294.95 |
289.60 |
4.50 |
HESTERBIO |
1,687.15 |
1,695.60 |
1,750.00 |
1,661.10 |
1,684.60 |
34.50 |
IBULHSGFIN |
215.45 |
217.85 |
233.15 |
213.75 |
218.45 |
4.10 |
ICICI500 |
192.39 |
199.98 |
199.98 |
191.95 |
197.86 |
8.03 |
ICICIALPLV |
140.37 |
152.00 |
152.00 |
139.80 |
143.82 |
12.20 |
ICICIBANK |
533.15 |
539.00 |
561.00 |
528.90 |
552.70 |
10.10 |
ICICISENSX |
524.46 |
545.40 |
571.70 |
517.58 |
537.02 |
27.82 |
IFBAGRO |
431.55 |
436.00 |
447.15 |
426.35 |
432.70 |
9.65 |
IIFL |
110.95 |
111.55 |
116.85 |
110.00 |
115.10 |
1.55 |
INDNIPPON |
356.60 |
369.80 |
369.85 |
353.00 |
345.80 |
16.80 |
INDOTECH |
102.50 |
103.85 |
106.00 |
98.30 |
101.40 |
5.55 |
INOXLEISUR |
315.35 |
321.00 |
329.00 |
312.00 |
317.45 |
9.00 |
JASH |
230.85 |
230.65 |
237.60 |
226.00 |
228.55 |
4.65 |
JINDALPOLY |
436.15 |
437.20 |
465.05 |
428.15 |
449.75 |
9.05 |
JOCIL |
176.95 |
180.00 |
185.90 |
172.20 |
171.95 |
7.80 |
JUBLINDS |
234.95 |
234.95 |
239.90 |
229.85 |
232.90 |
5.10 |
KALPATPOWR |
322.15 |
324.45 |
329.00 |
319.85 |
322.40 |
4.60 |
KITEX |
107.15 |
108.20 |
111.20 |
105.00 |
106.35 |
3.20 |
KPRMILL |
890.55 |
905.00 |
917.90 |
885.00 |
893.10 |
20.00 |
KRBL |
230.30 |
232.10 |
237.15 |
228.80 |
229.55 |
3.30 |
LINCPEN |
175.35 |
176.00 |
179.95 |
174.00 |
174.55 |
2.00 |
LINDEINDIA |
934.00 |
941.10 |
956.75 |
918.05 |
929.80 |
23.05 |
MAHINDCIE |
157.00 |
159.95 |
162.75 |
151.85 |
160.05 |
8.10 |
MAHSCOOTER |
3,550.50 |
3,568.30 |
3,825.00 |
3,531.00 |
3,726.80 |
37.30 |
MANXT50 |
329.35 |
319.47 |
340.00 |
319.47 |
333.33 |
0.00 |
MASTEK |
1,156.10 |
1,175.00 |
1,209.95 |
1,076.85 |
1,169.95 |
98.15 |
MAYURUNIQ |
280.85 |
284.00 |
312.25 |
271.80 |
293.70 |
12.20 |
MHRIL |
214.60 |
218.50 |
218.95 |
213.40 |
215.95 |
5.10 |
MOIL |
139.40 |
143.00 |
146.65 |
139.00 |
142.15 |
4.00 |
MONTECARLO |
230.80 |
232.05 |
237.70 |
228.00 |
225.30 |
4.05 |
MOTILALOFS |
621.05 |
622.80 |
638.00 |
605.30 |
629.50 |
17.50 |
NESTLEIND |
17,630.70 |
17,730.00 |
17,940.00 |
17,556.75 |
17,716.30 |
173.25 |
NIPPOBATRY |
649.70 |
659.00 |
710.00 |
645.50 |
669.65 |
13.50 |
NMDC |
116.35 |
116.75 |
122.35 |
115.45 |
117.20 |
1.30 |
NOCIL |
140.90 |
142.40 |
149.70 |
140.00 |
145.50 |
2.40 |
NXTDIGITAL |
560.85 |
560.70 |
570.00 |
530.00 |
553.65 |
30.70 |
OBEROIRLTY |
556.85 |
563.20 |
589.00 |
539.60 |
569.80 |
23.60 |
OFSS |
3,308.40 |
3,340.00 |
3,415.40 |
3,254.10 |
3,349.95 |
85.90 |
OLECTRA |
134.00 |
135.40 |
141.55 |
131.45 |
132.95 |
3.95 |
PANACEABIO |
209.75 |
211.85 |
216.50 |
208.00 |
206.95 |
3.85 |
PFIZER |
4,944.65 |
4,960.00 |
4,996.35 |
4,902.05 |
4,860.80 |
57.95 |
POLYPLEX |
689.55 |
692.25 |
725.50 |
685.35 |
712.15 |
6.90 |
POWERGRID |
195.75 |
195.55 |
200.60 |
194.55 |
195.15 |
1.00 |
PPAP |
262.80 |
264.50 |
290.00 |
260.40 |
273.10 |
4.10 |
PRESTIGE |
278.35 |
281.15 |
294.35 |
274.50 |
280.25 |
6.65 |
QNIFTY |
1,483.95 |
1,500.00 |
1,521.00 |
1,470.00 |
1,521.00 |
30.00 |
RAIN |
132.80 |
134.15 |
142.30 |
130.50 |
136.85 |
3.65 |
RALLIS |
289.35 |
289.80 |
295.00 |
279.60 |
284.60 |
10.20 |
RAMCOIND |
216.20 |
217.30 |
224.00 |
207.95 |
216.70 |
9.35 |
RAYMOND |
330.05 |
332.70 |
341.70 |
328.10 |
333.25 |
4.60 |
SAFARI |
539.75 |
537.55 |
575.00 |
532.50 |
566.25 |
5.05 |
SAKSOFT |
361.25 |
362.50 |
380.00 |
353.10 |
360.60 |
9.40 |
SANGHVIMOV |
110.30 |
110.10 |
114.50 |
109.95 |
107.05 |
0.15 |
SAREGAMA |
820.55 |
825.05 |
1,013.00 |
801.05 |
948.35 |
24.00 |
SETFNIF50 |
148.56 |
149.70 |
155.97 |
147.92 |
151.50 |
1.78 |
SIYSIL |
188.50 |
189.45 |
202.00 |
186.00 |
192.35 |
3.45 |
SORILINFRA |
121.35 |
123.05 |
138.00 |
114.30 |
123.40 |
8.75 |
SOTL |
688.95 |
691.10 |
700.55 |
681.10 |
681.55 |
10.00 |
SUPRAJIT |
203.95 |
205.30 |
221.45 |
202.40 |
214.45 |
2.90 |
SYNGENE |
585.70 |
590.10 |
624.00 |
580.00 |
609.75 |
10.10 |
TATASTEEL |
666.70 |
672.00 |
699.50 |
647.00 |
666.70 |
25.00 |
UTIBANKETF |
318.06 |
322.93 |
329.20 |
315.60 |
321.54 |
7.33 |
UTINEXT50 |
344.33 |
344.33 |
355.00 |
339.95 |
347.21 |
4.38 |
VINDHYATEL |
814.25 |
854.80 |
855.00 |
792.00 |
821.60 |
62.80 |
VISAKAIND |
383.50 |
386.05 |
428.90 |
379.40 |
413.60 |
6.65 |
VSTTILLERS |
1,844.35 |
1,854.10 |
1,909.50 |
1,841.00 |
1,843.75 |
13.10 |
WONDERLA |
199.05 |
200.05 |
208.00 |
197.90 |
202.15 |
2.15 |
108 out of 109 gave opportunity of booking profit |
|
|
|