|
Our
calls for trading on 26 Mar 2018,
for scrips that have closed above Rs. 100/-. However, all pre-market
calls are available to our registered subscribers in their mail box.
To register, please use the Contact Us link.
Buy
Calls |
Symbol |
Prev.
Close |
Next
Open |
3 Day High |
3 Day Low |
3 Day Close |
Min. Profit |
ABCAPITAL |
147.35 |
146.90 |
151.85 |
143.80 |
145.95 |
4.95 |
AXISGOLD |
2,682.40 |
2,680.00 |
2,725.00 |
2,669.00 |
2,678.00 |
45.00 |
GEPIL |
861.05 |
864.95 |
947.00 |
827.30 |
935.50 |
82.05 |
GOLDBEES |
2,752.50 |
2,755.80 |
2,775.00 |
2,745.65 |
2,745.80 |
19.20 |
GOLDIWIN |
279.15 |
280.00 |
281.80 |
277.50 |
280.10 |
1.80 |
GUJALKALI |
708.85 |
740.00 |
740.00 |
675.10 |
698.55 |
0.00 |
IDBIGOLD |
2,892.25 |
2,938.00 |
2,950.00 |
2,847.00 |
2,900.00 |
12.00 |
KOTAKGOLD |
269.50 |
270.00 |
271.50 |
268.60 |
269.50 |
1.50 |
MASFIN |
567.80 |
570.10 |
625.00 |
551.25 |
593.05 |
54.90 |
MFSL |
447.05 |
448.50 |
469.60 |
428.00 |
453.45 |
21.10 |
OIL |
349.95 |
353.00 |
353.00 |
213.00 |
216.35 |
0.00 |
PRECAM |
100.10 |
100.10 |
103.35 |
94.50 |
102.95 |
3.25 |
PRECWIRE |
274.80 |
282.00 |
282.50 |
255.95 |
275.70 |
0.50 |
QGOLDHALF |
1,367.90 |
1,369.00 |
1,371.00 |
1,357.10 |
1,365.95 |
2.00 |
SANGHVIMOV |
184.55 |
184.20 |
184.20 |
172.85 |
173.45 |
0.00 |
SOMANYCERA |
689.30 |
691.95 |
700.00 |
653.00 |
663.90 |
8.05 |
TATAINVEST |
740.15 |
733.30 |
749.50 |
711.10 |
735.65 |
16.20 |
TITAN |
895.05 |
896.45 |
964.00 |
872.85 |
942.30 |
67.55 |
TORNTPHARM |
1,250.80 |
1,243.00 |
1,277.10 |
1,223.80 |
1,249.75 |
34.10 |
Sell
Calls |
Symbol |
Prev.
Close |
Next
Open |
3
Day High |
3
Day Low |
3
Day Close |
Min.
Profit |
AARTIDRUGS |
513.40 |
511.00 |
522.00 |
498.00 |
506.00 |
13.00 |
ADFFOODS |
195.50 |
198.40 |
207.90 |
190.10 |
202.60 |
8.30 |
ALICON |
561.30 |
562.05 |
589.60 |
550.60 |
578.85 |
11.45 |
AMBER |
1,070.90 |
1,075.00 |
1,108.90 |
1,059.95 |
1,069.40 |
15.05 |
APARINDS |
732.60 |
738.10 |
780.00 |
707.00 |
728.00 |
31.10 |
APCL |
172.15 |
173.30 |
185.80 |
165.00 |
172.45 |
8.30 |
APOLLOTYRE |
256.05 |
257.00 |
281.80 |
251.65 |
277.05 |
5.35 |
ARMANFIN |
319.70 |
319.75 |
330.00 |
305.50 |
313.25 |
14.25 |
AXISBANK |
499.50 |
499.00 |
522.55 |
495.20 |
510.50 |
3.80 |
AXISNIFTY |
1,006.29 |
1,005.98 |
1,023.57 |
1,001.15 |
1,019.00 |
4.83 |
BAJAJ-AUTO |
2,789.95 |
2,788.00 |
2,864.75 |
2,732.05 |
2,744.70 |
55.95 |
BEL |
139.95 |
139.95 |
145.80 |
138.05 |
141.45 |
1.90 |
BHARATFORG |
690.30 |
688.15 |
709.80 |
678.00 |
699.65 |
10.15 |
BHARATWIRE |
104.25 |
103.75 |
122.80 |
101.80 |
111.15 |
1.95 |
CAPACITE |
295.20 |
298.50 |
305.00 |
290.10 |
302.55 |
8.40 |
CAPF |
618.60 |
615.00 |
645.10 |
609.80 |
615.95 |
5.20 |
CLNINDIA |
530.80 |
531.10 |
542.90 |
523.00 |
535.60 |
8.10 |
COROMANDEL |
519.95 |
513.00 |
530.00 |
505.00 |
525.15 |
8.00 |
COX&KINGS |
234.15 |
235.30 |
235.80 |
230.70 |
228.00 |
4.60 |
CUB |
170.00 |
170.00 |
177.80 |
166.10 |
172.45 |
3.90 |
DBCORP |
294.20 |
293.75 |
324.90 |
290.25 |
311.55 |
3.50 |
DLF |
203.00 |
202.20 |
211.55 |
198.80 |
201.25 |
3.40 |
DMART |
1,281.10 |
1,288.00 |
1,366.00 |
1,275.75 |
1,324.80 |
12.25 |
DPL |
130.55 |
130.50 |
134.80 |
126.50 |
129.40 |
4.00 |
DRREDDY |
2,072.30 |
2,072.00 |
2,119.00 |
2,050.30 |
2,080.55 |
21.70 |
ECEIND |
285.10 |
275.05 |
295.90 |
275.05 |
287.40 |
0.00 |
EMKAY |
149.00 |
144.50 |
161.00 |
132.20 |
148.25 |
12.30 |
EMMBI |
163.40 |
163.55 |
195.00 |
159.20 |
188.15 |
4.35 |
ENGINERSIN |
150.80 |
151.00 |
161.50 |
147.15 |
158.45 |
3.85 |
ENIL |
683.50 |
680.45 |
763.00 |
666.00 |
742.25 |
14.45 |
EVERESTIND |
463.15 |
468.00 |
497.50 |
443.35 |
477.15 |
24.65 |
EXCELCROP |
3,084.30 |
3,142.90 |
3,155.00 |
2,967.00 |
3,015.95 |
175.90 |
FAIRCHEM |
380.15 |
376.00 |
387.00 |
365.85 |
374.20 |
10.15 |
FORTIS |
143.50 |
144.00 |
153.90 |
138.10 |
123.35 |
5.90 |
FOSECOIND |
1,484.75 |
1,472.35 |
1,528.00 |
1,423.00 |
1,492.45 |
49.35 |
GANESHHOUC |
120.80 |
121.90 |
123.95 |
114.60 |
118.85 |
7.30 |
GARWALLROP |
910.90 |
919.80 |
933.95 |
902.00 |
920.80 |
17.80 |
GEECEE |
127.55 |
129.10 |
129.10 |
121.50 |
123.05 |
7.60 |
GICHSGFIN |
346.70 |
349.50 |
395.00 |
342.30 |
372.35 |
7.20 |
GMMPFAUDLR |
658.65 |
678.40 |
720.00 |
656.00 |
685.20 |
22.40 |
GODFRYPHLP |
799.00 |
801.30 |
849.80 |
785.00 |
821.25 |
16.30 |
GREAVESCOT |
115.05 |
115.25 |
116.30 |
113.00 |
113.75 |
2.25 |
GSFC |
116.30 |
115.00 |
119.75 |
113.45 |
114.10 |
1.55 |
GTPL |
133.95 |
132.05 |
140.00 |
130.15 |
139.00 |
1.90 |
HATSUN |
700.55 |
700.00 |
720.40 |
572.85 |
691.50 |
127.15 |
HERCULES |
110.30 |
112.00 |
112.00 |
105.00 |
103.50 |
7.00 |
HITECHGEAR |
396.05 |
397.95 |
413.30 |
388.00 |
398.30 |
9.95 |
HONDAPOWER |
1,354.40 |
1,356.00 |
1,360.00 |
1,300.00 |
1,341.60 |
56.00 |
HOVS |
232.55 |
233.55 |
243.90 |
221.00 |
231.50 |
12.55 |
HSIL |
378.55 |
380.00 |
385.00 |
372.00 |
371.20 |
8.00 |
ICICIBANK |
275.55 |
276.10 |
287.30 |
273.55 |
278.35 |
2.55 |
IDFNIFTYET |
100.70 |
100.83 |
102.82 |
100.50 |
101.30 |
0.33 |
INDIANHUME |
301.50 |
300.80 |
345.40 |
285.00 |
312.55 |
15.80 |
INDOTECH |
169.00 |
170.00 |
174.40 |
164.25 |
168.65 |
5.75 |
JAYBARMARU |
386.85 |
390.80 |
418.85 |
372.85 |
374.65 |
17.95 |
JINDALPOLY |
319.20 |
318.40 |
325.50 |
312.30 |
312.85 |
6.10 |
JOCIL |
151.35 |
150.00 |
153.50 |
140.05 |
151.80 |
9.95 |
JUNIORBEES |
288.11 |
290.00 |
295.40 |
284.10 |
293.88 |
5.90 |
KAKATCEM |
232.10 |
232.00 |
267.00 |
219.00 |
253.05 |
13.00 |
KAMDHENU |
246.10 |
254.00 |
254.00 |
237.15 |
243.20 |
16.85 |
KANSAINER |
463.50 |
464.00 |
510.00 |
453.70 |
505.80 |
10.30 |
KITEX |
228.80 |
228.50 |
235.00 |
223.10 |
224.45 |
5.40 |
KOKUYOCMLN |
111.10 |
110.20 |
119.00 |
107.55 |
116.20 |
2.65 |
KOTAKPSUBK |
271.53 |
271.00 |
298.38 |
269.10 |
287.89 |
1.90 |
KPRMILL |
641.45 |
655.55 |
655.55 |
631.00 |
632.55 |
24.55 |
MAANALU |
117.30 |
116.00 |
120.10 |
107.00 |
103.75 |
9.00 |
MAHLIFE |
414.25 |
414.25 |
457.00 |
398.00 |
440.95 |
16.25 |
MAHSEAMLES |
427.30 |
430.00 |
439.70 |
415.50 |
423.50 |
14.50 |
MGL |
964.65 |
963.00 |
984.05 |
943.40 |
958.05 |
19.60 |
MINDAIND |
1,048.80 |
1,050.30 |
1,085.00 |
1,017.90 |
1,066.60 |
32.40 |
N100 |
520.34 |
525.00 |
525.00 |
500.00 |
497.85 |
25.00 |
NCC |
115.10 |
114.95 |
122.40 |
113.60 |
117.55 |
1.35 |
NDGL |
1,232.95 |
1,275.00 |
1,323.00 |
1,172.30 |
1,309.70 |
102.70 |
NIACL |
663.90 |
661.00 |
719.00 |
635.00 |
712.85 |
26.00 |
NIF100IWIN |
108.61 |
109.35 |
111.23 |
108.47 |
110.33 |
0.88 |
NRBBEARING |
150.50 |
153.70 |
157.80 |
148.80 |
153.80 |
4.90 |
PETRONET |
232.00 |
230.70 |
233.30 |
223.60 |
230.95 |
7.10 |
PGIL |
106.45 |
106.50 |
110.50 |
102.40 |
106.20 |
4.10 |
PRAKASH |
169.75 |
169.75 |
179.00 |
165.10 |
169.10 |
4.65 |
RANEENGINE |
485.45 |
482.05 |
498.95 |
475.30 |
487.60 |
6.75 |
RANEHOLDIN |
2,427.00 |
2,475.00 |
2,555.95 |
2,342.80 |
2,438.95 |
132.20 |
RBL |
929.80 |
945.00 |
988.65 |
899.00 |
937.65 |
46.00 |
RELCAPITAL |
410.10 |
409.90 |
432.40 |
393.60 |
423.30 |
16.30 |
REPRO |
619.70 |
613.00 |
632.85 |
600.00 |
630.10 |
13.00 |
RUSHIL |
789.80 |
790.00 |
823.50 |
775.00 |
790.15 |
15.00 |
SARDAEN |
421.75 |
418.00 |
450.00 |
406.85 |
422.70 |
11.15 |
SASKEN |
664.00 |
668.00 |
703.85 |
660.00 |
700.30 |
8.00 |
SBIN |
234.80 |
234.75 |
256.20 |
232.35 |
249.90 |
2.40 |
SESHAPAPER |
834.50 |
854.90 |
879.65 |
816.25 |
859.40 |
38.65 |
SETFNIFBK |
238.39 |
238.67 |
247.70 |
238.00 |
244.72 |
0.67 |
SHIRPUR-G |
129.85 |
129.05 |
132.90 |
122.35 |
124.75 |
6.70 |
SIYSIL |
624.90 |
634.70 |
634.70 |
610.80 |
602.95 |
23.90 |
SPAL |
319.20 |
314.90 |
340.00 |
268.30 |
334.25 |
46.60 |
SQSBFSI |
476.90 |
482.00 |
488.00 |
476.00 |
484.10 |
6.00 |
STERTOOLS |
354.15 |
351.15 |
367.10 |
351.05 |
363.20 |
0.10 |
SWANENERGY |
177.80 |
178.05 |
184.90 |
171.85 |
178.25 |
6.20 |
SWELECTES |
350.35 |
350.35 |
370.00 |
336.65 |
357.85 |
13.70 |
TATAGLOBAL |
257.90 |
258.05 |
265.75 |
250.00 |
258.75 |
8.05 |
TCPLPACK |
599.55 |
617.50 |
617.50 |
582.60 |
572.95 |
34.90 |
TIDEWATER |
5,987.05 |
5,975.00 |
6,252.95 |
5,821.00 |
6,097.50 |
154.00 |
TIIL |
504.65 |
509.20 |
509.20 |
486.00 |
488.50 |
23.20 |
TIRUMALCHM |
1,709.60 |
1,744.00 |
1,777.30 |
1,639.05 |
1,702.60 |
104.95 |
V2RETAIL |
422.20 |
424.40 |
440.00 |
403.00 |
418.15 |
21.40 |
VAIBHAVGBL |
650.75 |
678.00 |
699.00 |
630.05 |
689.10 |
47.95 |
VSSL |
141.55 |
142.00 |
151.75 |
137.30 |
143.45 |
4.70 |
VSTTILLERS |
2,607.90 |
2,600.00 |
2,616.30 |
2,518.00 |
2,513.70 |
82.00 |
YESBANK |
286.65 |
286.50 |
309.25 |
285.00 |
304.85 |
1.50 |
ZUARIGLOB |
173.55 |
173.55 |
179.30 |
172.00 |
170.80 |
1.55 |
123 out of 127 gave opportunity of booking profit |
|
|
|