|
Our
calls for trading on 5 Feb 2018,
for scrips that have closed above Rs. 100/-. However, all pre-market
calls are available to our registered subscribers in their mail box.
To register, please use the Contact Us link.
Buy
Calls |
Symbol |
Prev.
Close |
Next
Open |
3 Day High |
3 Day Low |
3 Day Close |
Min. Profit |
AGRITECH |
122.70 |
122.00 |
124.50 |
110.00 |
112.20 |
2.50 |
FINPIPE |
653.20 |
641.00 |
669.00 |
628.00 |
662.85 |
28.00 |
JYOTHYLAB |
365.30 |
359.60 |
363.00 |
347.20 |
354.20 |
3.40 |
QGOLDHALF |
1,356.60 |
1,356.75 |
1,360.05 |
1,340.20 |
1,350.00 |
3.30 |
SBILIFE |
718.30 |
716.45 |
716.45 |
665.00 |
713.70 |
0.00 |
TTKHLTCARE |
951.10 |
938.00 |
1,104.00 |
803.00 |
1,007.50 |
166.00 |
Sell
Calls |
Symbol |
Prev.
Close |
Next
Open |
3
Day High |
3
Day Low |
3
Day Close |
Min.
Profit |
ABAN |
193.20 |
188.80 |
196.00 |
177.00 |
188.25 |
11.80 |
ADVENZYMES |
249.80 |
240.00 |
269.90 |
230.00 |
261.50 |
10.00 |
AHLEAST |
310.90 |
300.00 |
307.00 |
265.00 |
280.80 |
35.00 |
AIAENG |
1,428.90 |
1,419.95 |
1,469.00 |
1,367.00 |
1,444.95 |
52.95 |
ALKYLAMINE |
670.05 |
639.95 |
699.00 |
609.25 |
609.75 |
30.70 |
AMARAJABAT |
767.90 |
758.00 |
795.00 |
720.10 |
789.75 |
37.90 |
APCOTEXIND |
461.60 |
453.00 |
477.00 |
423.70 |
459.10 |
29.30 |
ASTRAMICRO |
107.95 |
106.25 |
109.60 |
99.00 |
105.30 |
7.25 |
ASTRON |
124.15 |
120.00 |
134.35 |
115.40 |
126.05 |
4.60 |
AURIONPRO |
194.40 |
195.00 |
217.70 |
181.00 |
204.60 |
14.00 |
AXISCADES |
163.00 |
157.00 |
179.65 |
155.85 |
170.15 |
1.15 |
BAJAJELEC |
440.75 |
427.55 |
492.00 |
400.00 |
489.30 |
27.55 |
BALAJITELE |
141.25 |
139.45 |
149.85 |
130.85 |
142.95 |
8.60 |
BANSWRAS |
115.85 |
112.00 |
119.25 |
108.00 |
115.45 |
4.00 |
BFUTILITIE |
431.40 |
415.00 |
440.60 |
398.00 |
428.95 |
17.00 |
BLUESTARCO |
718.15 |
703.85 |
756.00 |
677.10 |
727.05 |
26.75 |
BOMDYEING |
191.75 |
180.00 |
249.90 |
176.50 |
235.80 |
3.50 |
CANFINHOME |
426.90 |
420.00 |
479.55 |
402.50 |
460.05 |
17.50 |
CAPACITE |
331.85 |
330.40 |
334.80 |
304.15 |
323.90 |
26.25 |
CAPF |
681.85 |
660.00 |
690.45 |
635.95 |
676.90 |
24.05 |
CDSL |
318.25 |
310.20 |
327.95 |
308.30 |
318.50 |
1.90 |
CENTURYTEX |
1,293.50 |
1,230.20 |
1,298.85 |
1,152.15 |
1,224.55 |
78.05 |
CESC |
1,000.20 |
985.50 |
1,021.30 |
938.00 |
977.90 |
47.50 |
CONCOR |
1,337.70 |
1,330.00 |
1,353.00 |
1,295.55 |
1,342.55 |
34.45 |
CUMMINSIND |
829.20 |
812.00 |
825.35 |
761.00 |
818.45 |
51.00 |
DLF |
223.40 |
218.40 |
232.00 |
204.50 |
225.25 |
13.90 |
DYNAMATECH |
1,772.65 |
1,775.00 |
1,850.00 |
1,670.00 |
1,831.45 |
105.00 |
EXIDEIND |
211.75 |
206.85 |
208.15 |
192.40 |
204.20 |
14.45 |
FIEMIND |
887.90 |
879.95 |
908.00 |
840.00 |
903.15 |
39.95 |
FOSECOIND |
1,705.95 |
1,820.00 |
1,820.00 |
1,580.40 |
1,606.05 |
239.60 |
GMDCLTD |
138.50 |
136.00 |
145.10 |
131.50 |
140.95 |
4.50 |
GRANULES |
121.30 |
119.00 |
122.60 |
110.15 |
119.15 |
8.85 |
HARITASEAT |
924.40 |
890.00 |
968.00 |
833.85 |
920.85 |
56.15 |
HDFCNIFETF |
1,104.00 |
1,099.10 |
1,100.00 |
1,053.46 |
1,068.10 |
45.64 |
HERITGFOOD |
732.40 |
658.00 |
729.85 |
655.30 |
718.00 |
2.70 |
HINDUJAVEN |
663.50 |
645.20 |
664.80 |
593.45 |
648.75 |
51.75 |
HMVL |
240.50 |
244.00 |
252.90 |
229.10 |
245.90 |
14.90 |
IBREALEST |
193.40 |
188.00 |
206.25 |
180.15 |
201.10 |
7.85 |
IGPL |
639.15 |
617.00 |
675.00 |
585.50 |
664.55 |
31.50 |
IMPAL |
1,016.85 |
996.00 |
1,068.00 |
960.00 |
1,018.90 |
36.00 |
INDIACEM |
153.30 |
149.00 |
156.90 |
141.50 |
152.80 |
7.50 |
INDNIPPON |
981.50 |
975.00 |
987.95 |
919.90 |
976.35 |
55.10 |
INDOCO |
255.45 |
250.00 |
274.45 |
245.95 |
271.10 |
4.05 |
INDOTECH |
196.60 |
190.10 |
206.95 |
175.25 |
204.75 |
14.85 |
JAYAGROGN |
352.65 |
347.05 |
360.00 |
308.00 |
353.35 |
39.05 |
JINDWORLD |
627.85 |
610.00 |
627.85 |
525.00 |
609.75 |
85.00 |
JSL |
102.20 |
99.70 |
105.70 |
91.00 |
100.35 |
8.70 |
KAYA |
943.90 |
906.00 |
1,003.85 |
906.00 |
967.60 |
0.00 |
KCP |
132.55 |
127.00 |
135.00 |
116.00 |
132.15 |
11.00 |
KIRIINDUS |
522.30 |
499.00 |
530.00 |
480.10 |
512.50 |
18.90 |
KITEX |
267.25 |
264.90 |
283.40 |
250.00 |
279.00 |
14.90 |
KRIDHANINF |
106.70 |
104.00 |
107.00 |
94.00 |
105.90 |
10.00 |
LOVABLE |
217.65 |
217.00 |
222.80 |
211.00 |
215.90 |
6.00 |
MAANALU |
141.90 |
133.25 |
153.65 |
130.00 |
142.90 |
3.25 |
MAJESCO |
506.60 |
492.00 |
545.00 |
480.30 |
503.45 |
11.70 |
MANGALAM |
165.35 |
164.45 |
169.65 |
147.50 |
164.80 |
16.95 |
MENONBE |
109.80 |
106.55 |
110.75 |
97.50 |
106.75 |
9.05 |
MMFL |
1,032.95 |
993.25 |
1,102.95 |
955.00 |
1,094.05 |
38.25 |
MOTHERSUMI |
352.05 |
346.95 |
361.80 |
336.60 |
355.00 |
10.35 |
NAVINFLUOR |
782.75 |
763.25 |
814.50 |
711.00 |
802.55 |
52.25 |
NDL |
136.05 |
133.00 |
142.50 |
122.00 |
137.10 |
11.00 |
NELCO |
111.10 |
107.55 |
127.95 |
103.60 |
123.10 |
3.95 |
NEULANDLAB |
788.60 |
728.00 |
759.95 |
668.00 |
699.90 |
60.00 |
NIFTYBEES |
1,112.49 |
1,098.80 |
1,105.00 |
1,005.25 |
1,083.85 |
93.55 |
NIFTYIWIN |
110.90 |
111.00 |
111.00 |
105.73 |
108.68 |
5.27 |
NILKAMAL |
1,719.05 |
1,700.00 |
1,710.45 |
1,580.00 |
1,687.65 |
120.00 |
NLCINDIA |
102.20 |
100.70 |
101.90 |
95.05 |
100.20 |
5.65 |
NRBBEARING |
152.80 |
150.00 |
157.40 |
130.80 |
155.45 |
19.20 |
NUCLEUS |
396.55 |
385.00 |
415.50 |
372.00 |
400.95 |
13.00 |
PAGEIND |
20,052.80 |
19,900.00 |
20,272.00 |
18,001.00 |
19,350.20 |
1,899.00 |
PDSMFL |
311.65 |
320.35 |
320.35 |
292.00 |
287.65 |
28.35 |
PRABHAT |
197.55 |
186.65 |
194.70 |
178.25 |
184.50 |
8.40 |
PRAJIND |
100.20 |
94.55 |
98.45 |
87.50 |
94.80 |
7.05 |
PUNJABCHEM |
403.60 |
394.95 |
418.95 |
375.10 |
412.40 |
19.85 |
QUICKHEAL |
312.05 |
298.00 |
327.60 |
290.00 |
309.55 |
8.00 |
RALLIS |
236.10 |
226.90 |
236.00 |
210.00 |
224.30 |
16.90 |
RAMCOSYS |
478.80 |
465.05 |
469.95 |
435.50 |
459.15 |
29.55 |
RECLTD |
145.40 |
144.00 |
150.15 |
140.20 |
149.05 |
3.80 |
REDINGTON |
155.55 |
155.00 |
155.50 |
138.50 |
139.90 |
16.50 |
RELIANCE |
904.35 |
894.00 |
912.50 |
871.00 |
894.40 |
23.00 |
RML |
790.85 |
780.00 |
875.00 |
735.30 |
802.10 |
44.70 |
RPGLIFE |
452.10 |
414.00 |
452.00 |
412.00 |
434.90 |
2.00 |
SALASAR |
277.05 |
276.80 |
294.85 |
260.10 |
290.15 |
16.70 |
SBIN |
297.35 |
292.65 |
300.40 |
282.90 |
292.80 |
9.75 |
SDBL |
234.20 |
227.15 |
247.15 |
218.50 |
241.55 |
8.65 |
SETFNIFBK |
267.42 |
267.50 |
267.50 |
251.64 |
258.04 |
15.86 |
SONATSOFTW |
275.75 |
266.05 |
295.90 |
255.15 |
283.65 |
10.90 |
SORILINFRA |
190.10 |
182.65 |
213.90 |
175.20 |
203.95 |
7.45 |
SQSBFSI |
502.30 |
507.00 |
528.00 |
490.05 |
514.95 |
16.95 |
STAR |
711.20 |
708.00 |
708.00 |
641.95 |
693.15 |
66.05 |
SUNPHARMA |
551.20 |
538.80 |
560.45 |
531.20 |
549.50 |
7.60 |
SUNTV |
953.15 |
947.65 |
1,029.30 |
893.55 |
933.10 |
54.10 |
TASTYBITE |
8,564.90 |
8,225.00 |
9,190.00 |
8,099.95 |
8,271.65 |
125.05 |
TATAMOTORS |
383.75 |
381.00 |
398.00 |
356.50 |
377.80 |
24.50 |
TBZ |
113.25 |
111.00 |
117.95 |
101.40 |
114.15 |
9.60 |
THANGAMAYL |
529.05 |
515.00 |
515.00 |
477.50 |
487.60 |
37.50 |
TIDEWATER |
6,476.75 |
6,302.10 |
6,520.00 |
6,126.35 |
6,507.70 |
175.75 |
TIINDIA |
263.45 |
262.95 |
266.50 |
245.00 |
264.85 |
17.95 |
TNPL |
398.40 |
380.40 |
429.80 |
364.95 |
426.15 |
15.45 |
TPLPLASTEH |
517.85 |
516.00 |
539.00 |
461.05 |
499.55 |
54.95 |
TRIGYN |
139.15 |
133.10 |
146.25 |
130.10 |
142.65 |
3.00 |
TTL |
100.95 |
95.50 |
104.20 |
92.10 |
101.55 |
3.40 |
UNIONBANK |
127.50 |
121.95 |
128.00 |
116.80 |
123.65 |
5.15 |
VHL |
4,466.00 |
4,378.00 |
4,570.00 |
4,070.00 |
4,524.35 |
308.00 |
WELENT |
160.75 |
158.95 |
165.00 |
146.70 |
154.40 |
12.25 |
109 out of 111 gave opportunity of booking profit |
|
|
|