|
Our
calls for trading on 22 Nov 2017,
for scrips that have closed above Rs. 100/-. However, all pre-market
calls are available to our registered subscribers in their mail box.
To register, please use the Contact Us link.
Buy
Calls |
Symbol |
Prev.
Close |
Next
Open |
3 Day High |
3 Day Low |
3 Day Close |
Min. Profit |
ADFFOODS |
283.90 |
285.00 |
294.90 |
270.05 |
287.65 |
9.90 |
ARMANFIN |
229.25 |
229.25 |
255.00 |
214.00 |
244.50 |
25.75 |
ASAHIINDIA |
370.65 |
366.15 |
377.95 |
366.10 |
373.70 |
11.80 |
ASTEC |
503.30 |
506.50 |
509.80 |
491.00 |
502.70 |
3.30 |
BBL |
1,022.65 |
1,026.05 |
1,041.75 |
1,010.00 |
1,019.90 |
15.70 |
BHARATGEAR |
195.30 |
196.40 |
204.20 |
178.85 |
192.10 |
7.80 |
BIGBLOC |
114.65 |
116.10 |
129.95 |
107.95 |
118.70 |
13.85 |
BOMDYEING |
202.15 |
204.20 |
207.00 |
196.00 |
199.85 |
2.80 |
BSLGOLDETF |
2,823.50 |
2,818.00 |
2,818.00 |
2,721.30 |
2,737.00 |
0.00 |
CAREERP |
137.85 |
139.50 |
163.40 |
134.90 |
146.35 |
23.90 |
CESC |
1,015.50 |
1,026.00 |
1,053.90 |
1,003.25 |
1,009.15 |
27.90 |
CHAMBLFERT |
149.70 |
149.95 |
151.05 |
142.90 |
144.90 |
1.10 |
DATAMATICS |
130.70 |
131.30 |
134.80 |
120.45 |
128.10 |
3.50 |
DEEPAKNTR |
225.35 |
227.00 |
229.00 |
217.95 |
216.40 |
2.00 |
DOLLAR |
465.10 |
470.00 |
475.00 |
445.45 |
456.60 |
5.00 |
DTIL |
287.55 |
285.05 |
324.90 |
273.25 |
309.00 |
39.85 |
EMAMIINFRA |
224.80 |
233.00 |
271.00 |
206.00 |
257.90 |
38.00 |
EXCEL |
117.50 |
117.60 |
132.50 |
110.00 |
130.30 |
14.90 |
FLFL |
349.40 |
351.10 |
397.80 |
345.90 |
387.95 |
46.70 |
GENESYS |
360.10 |
364.90 |
384.50 |
341.10 |
376.35 |
19.60 |
GESHIP |
384.35 |
386.00 |
392.60 |
374.10 |
387.75 |
6.60 |
GHCL |
264.05 |
266.00 |
280.80 |
255.00 |
274.40 |
14.80 |
GODREJPROP |
707.00 |
710.00 |
739.85 |
703.30 |
712.85 |
29.85 |
GPIL |
171.10 |
172.00 |
173.25 |
160.60 |
167.25 |
1.25 |
HSIL |
484.95 |
486.90 |
564.00 |
475.00 |
525.90 |
77.10 |
HTMEDIA |
100.00 |
100.80 |
103.25 |
98.90 |
100.95 |
2.45 |
INDIAGLYCO |
407.20 |
410.40 |
458.90 |
396.45 |
440.35 |
48.50 |
INDTERRAIN |
202.05 |
201.05 |
206.90 |
199.10 |
195.75 |
5.85 |
JAYSREETEA |
110.15 |
110.15 |
116.80 |
104.00 |
111.90 |
6.65 |
JISLJALEQS |
114.45 |
115.60 |
115.60 |
107.60 |
113.45 |
0.00 |
JKIL |
289.85 |
292.45 |
309.50 |
278.20 |
298.40 |
17.05 |
JKPAPER |
119.30 |
120.20 |
126.80 |
117.30 |
123.55 |
6.60 |
JMA |
255.10 |
289.00 |
294.90 |
217.00 |
264.80 |
5.90 |
JSWHL |
1,896.15 |
1,912.00 |
1,912.00 |
1,841.00 |
1,842.70 |
0.00 |
KAYA |
912.95 |
921.65 |
959.00 |
871.50 |
911.20 |
37.35 |
KKCL |
1,876.95 |
1,848.35 |
1,903.00 |
1,826.00 |
1,881.40 |
54.65 |
KSCL |
549.30 |
550.85 |
574.00 |
537.10 |
560.80 |
23.15 |
LAOPALA |
531.50 |
535.00 |
555.20 |
525.05 |
549.45 |
20.20 |
LICNFNHGP |
104.50 |
103.40 |
104.90 |
101.10 |
104.85 |
1.50 |
MAHLOG |
424.00 |
428.90 |
452.00 |
421.00 |
448.15 |
23.10 |
MANGALAM |
163.65 |
165.05 |
170.00 |
157.95 |
164.55 |
4.95 |
MCLEODRUSS |
192.55 |
194.50 |
204.20 |
174.10 |
198.30 |
9.70 |
MMFL |
882.00 |
880.95 |
909.30 |
862.00 |
899.25 |
28.35 |
NELCO |
116.20 |
117.85 |
118.60 |
111.85 |
116.70 |
0.75 |
OFSS |
3,702.70 |
3,702.00 |
3,769.00 |
3,652.00 |
3,712.85 |
67.00 |
ORIENTREF |
160.45 |
161.80 |
172.50 |
158.00 |
168.00 |
10.70 |
PFIZER |
1,970.60 |
1,952.00 |
1,970.10 |
1,925.00 |
1,925.75 |
18.10 |
PUNJABCHEM |
408.10 |
417.00 |
430.00 |
398.50 |
420.10 |
13.00 |
PURVA |
139.05 |
139.70 |
152.65 |
125.90 |
152.65 |
12.95 |
QUESS |
908.70 |
903.70 |
975.00 |
835.65 |
924.45 |
71.30 |
RJL |
173.15 |
174.30 |
190.00 |
171.25 |
184.75 |
15.70 |
SATIN |
365.65 |
367.65 |
397.85 |
333.25 |
388.75 |
30.20 |
SIMPLEXINF |
557.65 |
563.00 |
569.00 |
540.00 |
543.90 |
6.00 |
SKMEGGPROD |
105.60 |
107.00 |
107.00 |
96.00 |
99.35 |
0.00 |
SOLARINDS |
1,188.40 |
1,200.00 |
1,204.90 |
1,118.70 |
1,174.10 |
4.90 |
SPECIALITY |
143.50 |
146.00 |
174.80 |
132.00 |
163.55 |
28.80 |
TALBROAUTO |
207.70 |
232.00 |
249.20 |
198.80 |
242.50 |
17.20 |
TATACOFFEE |
161.10 |
161.50 |
162.30 |
155.20 |
159.35 |
0.80 |
TBZ |
130.05 |
129.65 |
145.50 |
125.70 |
143.80 |
15.85 |
TFCILTD |
154.45 |
155.00 |
164.60 |
138.00 |
160.20 |
9.60 |
THEMISMED |
492.45 |
496.95 |
540.00 |
471.50 |
531.10 |
43.05 |
TIMKEN |
859.60 |
870.00 |
888.80 |
795.85 |
847.90 |
18.80 |
TRF |
226.65 |
227.90 |
232.05 |
220.95 |
226.10 |
4.15 |
VAKRANGEE |
706.85 |
706.70 |
717.90 |
678.65 |
711.30 |
11.20 |
VENKEYS |
2,984.95 |
3,015.00 |
3,050.00 |
2,825.55 |
2,882.45 |
35.00 |
WSTCSTPAPR |
213.85 |
214.00 |
217.00 |
207.80 |
207.80 |
3.00 |
Sell
Calls |
Symbol |
Prev.
Close |
Next
Open |
3
Day High |
3
Day Low |
3
Day Close |
Min.
Profit |
DECCANCE |
551.25 |
551.40 |
573.00 |
540.95 |
565.05 |
10.45 |
GABRIEL |
190.70 |
191.30 |
193.80 |
187.50 |
187.55 |
3.80 |
GREAVESCOT |
120.65 |
121.20 |
127.75 |
120.00 |
121.60 |
1.20 |
HINDCOMPOS |
456.60 |
456.70 |
479.00 |
450.00 |
472.45 |
6.70 |
JKCEMENT |
995.50 |
993.00 |
1,008.35 |
986.20 |
998.70 |
6.80 |
JKLAKSHMI |
398.80 |
400.00 |
405.50 |
389.30 |
391.85 |
10.70 |
KSL |
387.00 |
390.90 |
390.95 |
374.10 |
376.05 |
16.80 |
NESCO |
510.45 |
515.55 |
554.90 |
505.05 |
536.65 |
10.50 |
REDINGTON |
186.80 |
187.60 |
192.00 |
184.70 |
185.20 |
2.90 |
SRHHYPOLTD |
215.20 |
219.25 |
222.15 |
210.00 |
222.15 |
9.25 |
SUPREMEIND |
1,130.00 |
1,130.00 |
1,139.05 |
1,120.10 |
1,122.85 |
9.90 |
SWARAJENG |
1,886.80 |
1,919.00 |
2,210.00 |
1,870.55 |
1,973.35 |
48.45 |
VBL |
495.65 |
497.00 |
505.00 |
485.60 |
500.50 |
11.40 |
WENDT |
2,315.05 |
2,359.90 |
2,359.90 |
2,293.70 |
2,332.40 |
66.20 |
WIPRO |
294.00 |
295.70 |
295.70 |
293.00 |
292.70 |
2.70 |
77 out of 81 gave opportunity of booking profit |
|
|
|