|
Our
calls for trading on 31 May 2023,
for scrips that have closed above Rs. 100/-. However, all pre-market
calls are available to our registered subscribers in their mail box.
To register, please use the Contact Us link.
Buy
Calls |
Symbol |
Prev.
Close |
Next
Open |
3 Day High |
3 Day Low |
3 Day Close |
Min. Profit |
ABCAPITAL |
171.10 |
171.35 |
176.60 |
166.00 |
172.55 |
5.25 |
AKSHARCHEM |
233.55 |
224.95 |
233.55 |
222.95 |
225.85 |
8.60 |
ASTRAZEN |
3,343.80 |
3,404.00 |
3,590.00 |
3,241.60 |
3,502.35 |
186.00 |
AVANTIFEED |
392.15 |
392.00 |
392.00 |
374.95 |
384.90 |
0.00 |
AXISBANK |
937.45 |
937.35 |
939.90 |
910.20 |
926.10 |
2.55 |
BANARISUG |
2,819.95 |
2,835.00 |
2,864.00 |
2,760.05 |
2,822.55 |
29.00 |
BHARATWIRE |
180.60 |
183.00 |
192.75 |
165.00 |
184.70 |
9.75 |
BIRLACORPN |
1,092.20 |
1,092.20 |
1,170.00 |
1,015.05 |
1,161.00 |
77.80 |
CENTENKA |
398.60 |
400.00 |
407.00 |
391.10 |
400.75 |
7.00 |
CONTROLPR |
619.00 |
619.65 |
666.60 |
605.10 |
645.95 |
46.95 |
DALBHARAT |
2,128.05 |
2,140.00 |
2,168.65 |
2,100.25 |
2,139.30 |
28.65 |
DATAPATTNS |
1,665.25 |
1,662.95 |
1,723.00 |
1,653.30 |
1,702.05 |
60.05 |
DCAL |
116.75 |
116.30 |
125.50 |
113.30 |
122.50 |
9.20 |
DEVIT |
131.20 |
140.90 |
151.40 |
119.30 |
142.90 |
10.50 |
DYNAMATECH |
3,500.65 |
3,510.00 |
3,517.45 |
3,340.55 |
3,309.05 |
7.45 |
DYNPRO |
327.80 |
332.80 |
341.20 |
312.00 |
329.25 |
8.40 |
FORCEMOT |
1,718.70 |
1,760.95 |
1,929.90 |
1,511.00 |
1,920.30 |
168.95 |
GEEKAYWIRE |
193.35 |
203.00 |
223.80 |
178.10 |
223.80 |
20.80 |
GOCLCORP |
321.90 |
316.00 |
348.00 |
306.60 |
318.40 |
32.00 |
GRAVITA |
603.00 |
603.00 |
621.45 |
571.00 |
617.65 |
18.45 |
GSPL |
303.35 |
303.00 |
305.65 |
295.25 |
302.60 |
2.65 |
HDFCSENETF |
688.48 |
688.24 |
689.47 |
682.84 |
684.64 |
1.23 |
HOMEFIRST |
710.00 |
713.70 |
767.85 |
695.05 |
761.95 |
54.15 |
HUHTAMAKI |
285.60 |
280.00 |
291.95 |
262.75 |
287.75 |
11.95 |
INDIACEM |
199.75 |
198.05 |
214.35 |
193.20 |
212.95 |
16.30 |
INDOAMIN |
115.85 |
115.95 |
126.50 |
108.50 |
122.50 |
10.55 |
ISGEC |
588.85 |
588.85 |
625.00 |
570.00 |
612.60 |
36.15 |
IWEL |
1,582.95 |
1,598.00 |
1,719.00 |
1,455.05 |
1,679.40 |
121.00 |
JKCEMENT |
3,177.70 |
3,157.55 |
3,235.20 |
3,098.00 |
3,180.60 |
77.65 |
KANSAINER |
425.25 |
428.00 |
444.20 |
414.40 |
426.10 |
16.20 |
KIOCL |
192.00 |
193.00 |
199.90 |
189.10 |
194.20 |
6.90 |
KOTAKBANK |
1,974.70 |
1,984.95 |
2,064.40 |
1,925.00 |
1,938.75 |
79.45 |
KPRMILL |
583.75 |
585.50 |
590.00 |
570.00 |
580.10 |
4.50 |
LICNFNHGP |
198.00 |
195.33 |
201.20 |
195.33 |
197.05 |
5.87 |
LUMAXTECH |
331.00 |
321.15 |
362.00 |
296.00 |
347.95 |
40.85 |
MAANALU |
208.05 |
210.90 |
219.00 |
192.00 |
207.90 |
8.10 |
MATRIMONY |
601.40 |
595.65 |
636.00 |
591.00 |
633.65 |
40.35 |
MCX |
1,447.35 |
1,447.30 |
1,478.00 |
1,395.00 |
1,461.55 |
30.70 |
MHRIL |
304.70 |
306.75 |
311.00 |
294.25 |
306.90 |
4.25 |
MTARTECH |
1,912.15 |
1,913.00 |
1,930.00 |
1,861.00 |
1,892.20 |
17.00 |
NINSYS |
428.45 |
448.90 |
450.90 |
407.05 |
450.90 |
2.00 |
NRAIL |
299.05 |
303.00 |
310.00 |
266.25 |
282.15 |
7.00 |
NUVOCO |
338.40 |
338.00 |
365.95 |
331.40 |
359.40 |
27.95 |
NV20BEES |
108.74 |
108.30 |
109.47 |
107.81 |
108.30 |
1.17 |
PFC |
181.15 |
180.90 |
191.00 |
173.75 |
190.45 |
10.10 |
POCL |
402.60 |
404.90 |
425.75 |
385.10 |
392.70 |
20.85 |
RAMKY |
403.10 |
400.00 |
402.00 |
383.20 |
387.00 |
2.00 |
RAMRAT |
222.15 |
228.00 |
230.00 |
207.25 |
216.70 |
2.00 |
RBLBANK |
163.00 |
163.00 |
171.60 |
152.95 |
169.15 |
8.60 |
RECLTD |
140.35 |
140.45 |
145.20 |
135.20 |
144.25 |
4.75 |
REPCOHOME |
256.80 |
257.95 |
274.80 |
233.90 |
268.00 |
16.85 |
SAGCEM |
199.45 |
200.35 |
215.50 |
195.15 |
209.60 |
15.15 |
SBIETFPB |
227.01 |
222.50 |
226.90 |
221.05 |
225.28 |
4.40 |
SETFNIF50 |
193.17 |
192.10 |
193.24 |
191.90 |
192.64 |
1.14 |
SHAKTIPUMP |
547.35 |
549.90 |
566.85 |
515.40 |
547.40 |
16.95 |
SOBHA |
516.05 |
523.45 |
589.80 |
512.30 |
569.55 |
66.35 |
TIPSFILMS |
437.95 |
437.95 |
446.05 |
419.30 |
427.25 |
8.10 |
TIPSINDLTD |
176.70 |
178.45 |
212.00 |
169.20 |
201.10 |
33.55 |
UNITEDPOLY |
107.65 |
111.00 |
124.55 |
104.80 |
122.10 |
13.55 |
UTINIFTETF |
1,992.49 |
1,990.13 |
2,015.00 |
1,970.01 |
1,980.01 |
24.87 |
VENKEYS |
1,657.70 |
1,669.00 |
1,739.80 |
1,633.85 |
1,732.85 |
70.80 |
VIJAYA |
385.45 |
381.60 |
389.00 |
374.10 |
381.30 |
7.40 |
VSTTILLERS |
2,763.50 |
2,775.00 |
2,872.00 |
2,688.80 |
2,748.10 |
97.00 |
WEALTH |
286.65 |
292.50 |
304.50 |
283.25 |
295.00 |
12.00 |
WELENT |
153.25 |
154.40 |
161.80 |
150.45 |
159.95 |
7.40 |
XELPMOC |
108.60 |
103.20 |
104.95 |
98.05 |
93.15 |
1.75 |
Sell
Calls |
Symbol |
Prev.
Close |
Next
Open |
3
Day High |
3
Day Low |
3
Day Close |
Min.
Profit |
BAJAJHCARE |
300.20 |
290.00 |
313.70 |
283.80 |
297.50 |
6.20 |
BBTC |
932.25 |
927.95 |
973.50 |
918.00 |
948.15 |
9.95 |
BTML |
156.85 |
159.90 |
165.90 |
152.55 |
161.80 |
7.35 |
CAMLINFINE |
167.20 |
166.10 |
172.50 |
163.00 |
168.30 |
3.10 |
CSLFINANCE |
203.15 |
202.50 |
229.50 |
198.00 |
227.05 |
4.50 |
DECCANCE |
456.55 |
458.50 |
459.55 |
449.00 |
450.10 |
9.50 |
DEEPAKFERT |
539.30 |
541.00 |
573.45 |
531.65 |
556.30 |
9.35 |
DEEPENR |
106.80 |
106.85 |
112.00 |
105.95 |
106.65 |
0.90 |
DHUNINV |
688.05 |
691.60 |
707.95 |
675.00 |
686.95 |
16.60 |
DMCC |
249.05 |
246.30 |
256.95 |
245.00 |
242.90 |
1.30 |
DPABHUSHAN |
285.90 |
289.80 |
289.95 |
280.05 |
281.30 |
9.75 |
GANGESSECU |
105.85 |
105.80 |
107.00 |
101.70 |
103.10 |
4.10 |
GHCL |
487.55 |
489.95 |
490.75 |
481.10 |
487.00 |
8.85 |
GLOBAL |
186.50 |
186.50 |
204.80 |
184.60 |
196.10 |
1.90 |
GNA |
739.60 |
736.00 |
747.85 |
731.00 |
738.85 |
5.00 |
GRMOVER |
159.90 |
161.90 |
175.95 |
159.00 |
170.95 |
2.90 |
HEXATRADEX |
142.20 |
143.00 |
150.00 |
140.00 |
145.60 |
3.00 |
ICIL |
157.45 |
167.00 |
195.85 |
152.65 |
193.65 |
14.35 |
IIFL |
435.20 |
437.95 |
478.50 |
432.15 |
471.05 |
5.80 |
IMFA |
283.50 |
283.00 |
302.90 |
274.50 |
283.55 |
8.50 |
IPL |
219.60 |
216.50 |
224.35 |
216.50 |
221.55 |
0.00 |
JKIL |
258.20 |
258.00 |
265.90 |
253.05 |
262.65 |
4.95 |
KSOLVES |
784.95 |
784.70 |
918.00 |
777.00 |
907.40 |
7.70 |
MMP |
170.90 |
168.00 |
176.70 |
167.00 |
170.45 |
1.00 |
OAL |
363.65 |
365.50 |
365.50 |
333.55 |
345.50 |
31.95 |
ORBTEXP |
150.05 |
150.05 |
162.60 |
148.50 |
150.50 |
1.55 |
PITTIENG |
339.75 |
338.30 |
372.75 |
335.00 |
360.00 |
3.30 |
RAMAPHO |
177.90 |
180.00 |
186.00 |
177.00 |
181.90 |
3.00 |
RANEHOLDIN |
940.35 |
941.20 |
980.00 |
939.95 |
946.65 |
1.25 |
SCHAND |
203.45 |
203.00 |
208.40 |
186.35 |
196.15 |
16.65 |
SMSLIFE |
533.50 |
538.00 |
538.60 |
525.00 |
526.85 |
13.00 |
SONACOMS |
533.10 |
511.90 |
573.45 |
503.00 |
531.75 |
8.90 |
SUNFLAG |
146.85 |
146.90 |
152.85 |
143.25 |
144.55 |
3.65 |
SUPERHOUSE |
220.45 |
222.00 |
224.35 |
208.30 |
211.95 |
13.70 |
TCPLPACK |
1,485.65 |
1,496.75 |
1,514.20 |
1,411.40 |
1,472.70 |
85.35 |
TDPOWERSYS |
193.75 |
194.40 |
223.50 |
192.40 |
222.50 |
2.00 |
TRITURBINE |
385.05 |
385.00 |
404.70 |
381.00 |
388.40 |
4.00 |
UNIENTER |
148.45 |
149.90 |
154.65 |
147.20 |
153.20 |
2.70 |
UNITEDTEA |
268.45 |
270.00 |
274.00 |
266.70 |
265.20 |
3.30 |
UNIVCABLES |
355.20 |
354.70 |
378.00 |
350.10 |
367.00 |
4.60 |
WORTH |
100.40 |
98.20 |
102.05 |
98.20 |
99.60 |
0.00 |
104 out of 107 gave opportunity of booking profit |
|
|
|