|
Our
calls for trading on 21 Jun 2018,
for scrips that have closed above Rs. 100/-. However, all pre-market
calls are available to our registered subscribers in their mail box.
To register, please use the Contact Us link.
Buy
Calls |
Symbol |
Prev.
Close |
Next
Open |
3 Day High |
3 Day Low |
3 Day Close |
Min. Profit |
ABBOTINDIA |
7,178.05 |
7,178.05 |
7,760.00 |
6,952.05 |
7,643.25 |
581.95 |
BIGBLOC |
145.50 |
145.55 |
150.90 |
130.85 |
132.20 |
5.35 |
EROSMEDIA |
135.10 |
135.55 |
137.30 |
128.00 |
128.70 |
1.75 |
GMBREW |
947.95 |
953.90 |
965.30 |
910.10 |
912.25 |
11.40 |
HARRMALAYA |
104.65 |
105.50 |
106.50 |
102.25 |
100.95 |
1.00 |
HCG |
285.25 |
286.25 |
295.00 |
284.60 |
284.45 |
8.75 |
JSWSTEEL |
335.15 |
337.00 |
338.45 |
326.05 |
332.10 |
1.45 |
JUSTDIAL |
583.75 |
585.90 |
589.00 |
553.05 |
546.50 |
3.10 |
KARDA |
177.05 |
177.00 |
179.00 |
170.55 |
175.20 |
2.00 |
MERCK |
2,546.00 |
2,547.00 |
2,588.50 |
2,470.00 |
2,492.15 |
41.50 |
N100 |
579.69 |
579.28 |
582.13 |
579.28 |
582.13 |
2.85 |
PFIZER |
2,614.95 |
2,610.00 |
2,649.00 |
2,563.25 |
2,598.60 |
39.00 |
PLASTIBLEN |
210.95 |
214.25 |
215.90 |
208.00 |
210.25 |
1.65 |
POWERGRID |
199.15 |
198.10 |
198.65 |
193.80 |
194.20 |
0.55 |
SANOFI |
5,191.95 |
5,191.00 |
5,329.00 |
5,170.00 |
5,242.00 |
138.00 |
SHREEPUSHK |
196.35 |
197.65 |
197.70 |
189.00 |
191.65 |
0.05 |
WHEELS |
2,604.85 |
2,539.00 |
2,618.80 |
2,475.25 |
2,414.35 |
79.80 |
ZENSARTECH |
1,262.55 |
1,265.00 |
1,278.95 |
1,234.00 |
1,243.70 |
13.95 |
ZENTEC |
102.05 |
104.00 |
115.40 |
85.30 |
102.00 |
11.40 |
Sell
Calls |
Symbol |
Prev.
Close |
Next
Open |
3
Day High |
3
Day Low |
3
Day Close |
Min.
Profit |
ADORWELD |
321.95 |
326.00 |
336.00 |
314.70 |
331.60 |
11.30 |
AMBUJACEM |
197.75 |
198.00 |
209.00 |
195.55 |
206.80 |
2.45 |
AVANTIFEED |
1,626.10 |
1,623.15 |
1,632.80 |
1,501.00 |
1,563.35 |
122.15 |
BANKBARODA |
125.10 |
125.70 |
125.90 |
120.45 |
116.80 |
5.25 |
BHARATFORG |
630.85 |
632.90 |
633.65 |
604.00 |
605.40 |
28.90 |
BSE |
858.95 |
862.50 |
862.90 |
840.00 |
848.85 |
22.50 |
CENTENKA |
287.50 |
288.05 |
292.20 |
282.25 |
283.55 |
5.80 |
COROMANDEL |
410.00 |
411.00 |
417.90 |
401.20 |
396.60 |
9.80 |
CUB |
184.75 |
183.50 |
186.95 |
182.00 |
185.35 |
1.50 |
DALMIABHA |
2,401.50 |
2,429.90 |
2,429.90 |
2,315.00 |
2,355.60 |
114.90 |
DEEPAKFERT |
272.25 |
268.05 |
276.85 |
265.25 |
267.60 |
2.80 |
ECEIND |
300.60 |
300.15 |
330.95 |
296.10 |
299.20 |
4.05 |
EIHOTEL |
164.05 |
165.40 |
166.15 |
160.60 |
161.85 |
4.80 |
EQUITAS |
146.90 |
147.05 |
148.00 |
142.45 |
143.00 |
4.60 |
FORTIS |
135.55 |
135.90 |
143.75 |
133.10 |
137.60 |
2.80 |
GENESYS |
204.85 |
206.00 |
225.00 |
193.35 |
203.00 |
12.65 |
GPPL |
114.00 |
114.15 |
116.50 |
111.25 |
108.00 |
2.90 |
GRUH |
302.50 |
304.00 |
314.85 |
297.60 |
309.30 |
6.40 |
GSKCONS |
6,065.70 |
6,100.00 |
6,185.50 |
5,975.00 |
6,061.95 |
125.00 |
GUJGASLTD |
776.60 |
784.95 |
790.05 |
765.25 |
758.70 |
19.70 |
HATSUN |
692.55 |
694.30 |
699.80 |
651.00 |
634.35 |
43.30 |
HCLTECH |
910.95 |
912.10 |
921.80 |
899.10 |
908.90 |
13.00 |
HERITGFOOD |
664.80 |
670.00 |
674.40 |
650.00 |
614.00 |
20.00 |
HGINFRA |
284.55 |
286.00 |
288.00 |
265.05 |
268.90 |
20.95 |
HIMATSEIDE |
323.70 |
324.15 |
331.55 |
316.85 |
316.15 |
7.30 |
INDIGO |
1,136.45 |
1,153.00 |
1,204.70 |
1,126.35 |
1,173.10 |
26.65 |
INDNIPPON |
488.00 |
488.10 |
499.75 |
486.00 |
487.80 |
2.10 |
INSECTICID |
711.90 |
717.60 |
723.80 |
705.05 |
689.70 |
12.55 |
JKIL |
246.30 |
243.80 |
248.90 |
237.35 |
234.50 |
6.45 |
JKPAPER |
115.30 |
115.90 |
117.20 |
112.40 |
109.95 |
3.50 |
JMFINANCIL |
127.20 |
128.45 |
128.45 |
118.00 |
120.20 |
10.45 |
JYOTHYLAB |
430.55 |
434.00 |
442.00 |
423.30 |
431.85 |
10.70 |
KPIT |
275.25 |
275.00 |
282.20 |
272.55 |
274.50 |
2.45 |
LICNETFSEN |
359.00 |
355.00 |
380.00 |
350.00 |
380.00 |
5.00 |
LT |
1,306.75 |
1,310.00 |
1,316.00 |
1,283.50 |
1,268.15 |
26.50 |
LUMAXIND |
2,128.80 |
2,137.90 |
2,183.00 |
2,063.70 |
2,152.05 |
74.20 |
ORIENTCEM |
110.05 |
110.35 |
116.00 |
108.00 |
110.00 |
2.35 |
PSPPROJECT |
480.90 |
481.45 |
498.00 |
472.00 |
490.50 |
9.45 |
QUESS |
1,102.50 |
1,105.10 |
1,138.40 |
1,080.00 |
1,081.55 |
25.10 |
RANEENGINE |
457.50 |
465.00 |
468.00 |
450.00 |
452.10 |
15.00 |
RKFORGE |
727.40 |
733.00 |
737.00 |
721.00 |
728.60 |
12.00 |
SAKSOFT |
229.95 |
230.05 |
231.90 |
222.00 |
222.10 |
8.05 |
SALASAR |
320.20 |
319.95 |
336.30 |
300.00 |
324.55 |
19.95 |
SANDESH |
914.75 |
926.25 |
926.25 |
900.00 |
904.05 |
26.25 |
SHIRPUR-G |
103.80 |
103.00 |
109.40 |
98.95 |
101.85 |
4.05 |
SUNDRMBRAK |
457.10 |
488.00 |
488.00 |
438.60 |
472.25 |
49.40 |
SUNTV |
839.40 |
837.00 |
863.40 |
825.45 |
804.65 |
11.55 |
TCPLPACK |
492.80 |
490.25 |
500.00 |
485.00 |
479.25 |
5.25 |
TECHM |
690.55 |
694.70 |
702.75 |
679.50 |
696.15 |
15.20 |
TIMETECHNO |
130.40 |
132.70 |
133.65 |
125.00 |
124.70 |
7.70 |
TIRUMALCHM |
1,441.35 |
1,442.00 |
1,488.00 |
1,403.60 |
1,436.30 |
38.40 |
UPL |
652.25 |
652.25 |
654.35 |
632.20 |
634.15 |
20.05 |
VBL |
757.35 |
764.75 |
771.00 |
731.10 |
734.60 |
33.65 |
VSSL |
123.80 |
126.05 |
126.40 |
118.40 |
116.05 |
7.65 |
VTL |
1,202.95 |
1,202.95 |
1,264.00 |
1,195.00 |
1,210.80 |
7.95 |
ZUARIGLOB |
149.75 |
151.35 |
151.40 |
143.30 |
143.05 |
8.05 |
75 out of 75 gave opportunity of booking profit |
|
|
|