|
Our
calls for trading on 5 Jan 2018,
for scrips that have closed above Rs. 100/-. However, all pre-market
calls are available to our registered subscribers in their mail box.
To register, please use the Contact Us link.
Buy
Calls |
Symbol |
Prev.
Close |
Next
Open |
3 Day High |
3 Day Low |
3 Day Close |
Min. Profit |
ACE |
155.00 |
158.90 |
163.50 |
141.50 |
154.90 |
4.60 |
ALKEM |
2,217.05 |
2,235.00 |
2,253.00 |
2,190.00 |
2,222.10 |
18.00 |
AMBIKCO |
1,693.55 |
1,690.00 |
1,738.00 |
1,622.05 |
1,631.05 |
48.00 |
AMBUJACEM |
273.45 |
274.50 |
279.35 |
270.70 |
277.15 |
4.85 |
AMRUTANJAN |
673.25 |
678.00 |
678.00 |
648.50 |
640.75 |
0.00 |
APCL |
248.45 |
253.00 |
274.00 |
237.05 |
255.50 |
21.00 |
APLAPOLLO |
2,299.90 |
2,297.60 |
2,368.45 |
2,122.00 |
2,248.45 |
70.85 |
AVADHSUGAR |
874.00 |
918.00 |
918.00 |
800.00 |
871.30 |
0.00 |
AXISCADES |
222.30 |
223.75 |
224.25 |
209.30 |
218.30 |
0.50 |
BFINVEST |
402.55 |
405.00 |
419.30 |
390.50 |
403.70 |
14.30 |
BFUTILITIE |
528.55 |
531.60 |
593.00 |
503.60 |
573.40 |
61.40 |
BLUEDART |
4,631.65 |
4,669.95 |
4,795.00 |
4,584.95 |
4,581.95 |
125.05 |
CADILAHC |
431.50 |
433.00 |
456.75 |
428.60 |
444.25 |
23.75 |
CAPLIPOINT |
676.95 |
677.00 |
692.00 |
625.85 |
656.35 |
15.00 |
CARBORUNIV |
420.50 |
421.90 |
424.00 |
393.05 |
416.40 |
2.10 |
CENTUM |
740.95 |
763.00 |
790.00 |
701.35 |
745.15 |
27.00 |
CESC |
1,090.05 |
1,098.00 |
1,138.00 |
1,060.10 |
1,122.65 |
40.00 |
CONCOR |
1,376.30 |
1,382.90 |
1,390.50 |
1,362.20 |
1,375.55 |
7.60 |
CROMPTON |
282.95 |
284.65 |
289.15 |
273.05 |
276.10 |
4.50 |
CUMMINSIND |
972.95 |
979.00 |
979.00 |
931.00 |
934.30 |
0.00 |
DBL |
983.90 |
987.40 |
1,019.00 |
975.05 |
989.55 |
31.60 |
DHUNINV |
489.10 |
490.00 |
512.00 |
463.20 |
497.95 |
22.00 |
DLINKINDIA |
140.30 |
140.50 |
144.00 |
133.65 |
141.60 |
3.50 |
DMART |
1,203.10 |
1,210.10 |
1,268.00 |
1,186.00 |
1,234.10 |
57.90 |
EMMBI |
229.90 |
230.00 |
238.90 |
229.10 |
230.50 |
8.90 |
FLFL |
388.15 |
387.90 |
399.90 |
360.50 |
389.20 |
12.00 |
GAEL |
214.25 |
215.90 |
239.90 |
200.60 |
230.50 |
24.00 |
GANDHITUBE |
433.25 |
435.80 |
443.95 |
430.10 |
433.40 |
8.15 |
GATI |
136.80 |
138.00 |
144.60 |
135.75 |
138.60 |
6.60 |
GEPIL |
768.55 |
776.15 |
909.00 |
736.00 |
870.20 |
132.85 |
GIPCL |
137.55 |
138.50 |
140.00 |
133.10 |
136.60 |
1.50 |
GMBREW |
976.25 |
1,140.00 |
1,208.00 |
960.10 |
1,100.45 |
68.00 |
GUFICBIO |
139.45 |
140.85 |
140.90 |
134.00 |
131.00 |
0.05 |
GUJALKALI |
760.50 |
764.00 |
873.00 |
742.10 |
858.85 |
109.00 |
HAVELLS |
562.85 |
565.00 |
575.90 |
552.45 |
552.25 |
10.90 |
HEIDELBERG |
164.65 |
165.00 |
175.00 |
158.60 |
163.45 |
10.00 |
HIKAL |
244.85 |
246.50 |
248.00 |
232.25 |
240.40 |
1.50 |
HINDALCO |
279.80 |
282.00 |
284.00 |
273.70 |
271.50 |
2.00 |
HITECHCORP |
193.60 |
198.95 |
199.00 |
184.50 |
189.45 |
0.05 |
HNGSNGBEES |
2,990.00 |
2,990.00 |
3,005.00 |
2,850.01 |
2,909.70 |
15.00 |
INDIACEM |
190.35 |
191.50 |
202.00 |
186.35 |
192.10 |
10.50 |
INDIAGLYCO |
492.95 |
499.00 |
560.00 |
465.00 |
537.55 |
61.00 |
INFRABEES |
376.54 |
379.95 |
380.97 |
372.36 |
379.26 |
1.02 |
INSECTICID |
830.05 |
836.70 |
858.95 |
825.00 |
845.35 |
22.25 |
JINDALSAW |
163.75 |
166.00 |
166.40 |
151.65 |
164.45 |
0.40 |
JINDALSTEL |
244.55 |
243.00 |
270.60 |
217.10 |
248.75 |
27.60 |
JKPAPER |
164.05 |
168.75 |
169.90 |
145.70 |
164.75 |
1.15 |
JKTYRE |
150.60 |
150.90 |
170.90 |
148.00 |
168.45 |
20.00 |
JSL |
123.00 |
124.15 |
132.75 |
107.50 |
123.55 |
8.60 |
JSLHISAR |
234.05 |
235.70 |
240.90 |
223.05 |
235.90 |
5.20 |
JSWSTEEL |
277.15 |
279.25 |
289.90 |
269.50 |
284.00 |
10.65 |
KAJARIACER |
743.70 |
745.95 |
760.90 |
738.20 |
753.00 |
14.95 |
KAMATHOTEL |
122.40 |
122.40 |
132.00 |
121.40 |
125.85 |
9.60 |
KESORAMIND |
143.05 |
144.05 |
162.70 |
139.60 |
160.80 |
18.65 |
KIRIINDUS |
575.80 |
580.60 |
601.85 |
548.95 |
597.05 |
21.25 |
LIBERTSHOE |
268.30 |
270.00 |
274.70 |
257.60 |
261.00 |
4.70 |
LINDEINDIA |
551.35 |
555.00 |
564.90 |
530.55 |
544.60 |
9.90 |
LT |
1,315.70 |
1,325.00 |
1,345.95 |
1,280.10 |
1,332.75 |
20.95 |
MAANALU |
145.05 |
159.55 |
170.35 |
144.05 |
167.90 |
10.80 |
MANGLMCEM |
405.65 |
408.00 |
418.00 |
391.20 |
406.00 |
10.00 |
MEGH |
122.80 |
123.50 |
124.70 |
110.60 |
119.90 |
1.20 |
MERCK |
1,361.00 |
1,374.55 |
1,374.95 |
1,331.05 |
1,335.60 |
0.40 |
MPSLTD |
665.95 |
670.00 |
674.25 |
642.10 |
650.40 |
4.25 |
NCLIND |
281.95 |
282.00 |
290.00 |
264.00 |
271.20 |
8.00 |
NELCO |
129.85 |
133.95 |
142.00 |
125.00 |
134.85 |
8.05 |
NIFTYBEES |
1,081.76 |
1,087.00 |
1,096.24 |
1,075.30 |
1,094.91 |
9.24 |
NILKAMAL |
2,072.15 |
2,075.00 |
2,094.00 |
2,005.00 |
1,989.85 |
19.00 |
NOCIL |
219.10 |
217.50 |
236.40 |
196.60 |
212.30 |
18.90 |
OCCL |
1,443.30 |
1,474.00 |
1,583.90 |
1,380.00 |
1,437.35 |
109.90 |
OMAXAUTO |
103.75 |
105.00 |
108.00 |
98.75 |
104.80 |
3.00 |
PANAMAPET |
249.10 |
251.10 |
257.00 |
243.00 |
242.30 |
5.90 |
PARAGMILK |
305.40 |
305.05 |
311.20 |
298.00 |
294.70 |
6.15 |
PCJEWELLER |
486.60 |
487.90 |
539.00 |
471.45 |
532.00 |
51.10 |
PHILIPCARB |
1,192.40 |
1,201.65 |
1,594.00 |
1,158.00 |
1,451.25 |
392.35 |
PIIND |
983.80 |
983.00 |
1,034.00 |
947.90 |
1,011.80 |
51.00 |
PRISMCEM |
120.85 |
122.40 |
145.00 |
116.05 |
134.80 |
22.60 |
RADICO |
308.00 |
314.00 |
326.90 |
296.25 |
315.20 |
12.90 |
RALLIS |
274.55 |
275.70 |
277.90 |
268.85 |
271.45 |
2.20 |
RAYMOND |
1,097.30 |
1,106.80 |
1,141.55 |
1,052.10 |
1,127.45 |
34.75 |
REPCOHOME |
696.45 |
689.50 |
734.00 |
687.00 |
714.75 |
44.50 |
REPRO |
799.70 |
799.75 |
803.50 |
764.40 |
783.20 |
3.75 |
ROHLTD |
176.35 |
176.00 |
216.40 |
165.35 |
196.75 |
40.40 |
RPGLIFE |
490.10 |
490.15 |
500.90 |
483.15 |
481.85 |
10.75 |
RSWM |
420.05 |
420.00 |
434.00 |
407.70 |
415.70 |
14.00 |
SARDAEN |
522.25 |
524.00 |
608.00 |
510.00 |
591.40 |
84.00 |
SHAKTIPUMP |
501.45 |
508.00 |
517.10 |
475.00 |
505.65 |
9.10 |
SMARTLINK |
133.55 |
132.50 |
134.80 |
116.30 |
120.75 |
2.30 |
STEL |
137.75 |
137.90 |
143.60 |
133.00 |
140.75 |
5.70 |
STRTECH |
335.10 |
335.40 |
354.00 |
306.35 |
337.45 |
18.60 |
SUBROS |
315.25 |
319.70 |
437.70 |
307.25 |
433.65 |
118.00 |
SUNTV |
1,028.20 |
1,027.25 |
1,053.15 |
1,005.00 |
1,032.75 |
25.90 |
SUPPETRO |
401.15 |
402.35 |
409.45 |
388.10 |
399.95 |
7.10 |
SUTLEJTEX |
102.00 |
100.85 |
108.70 |
99.40 |
106.50 |
7.85 |
TASTYBITE |
9,993.15 |
9,993.15 |
10,680.00 |
9,600.00 |
9,818.55 |
686.85 |
TATAGLOBAL |
312.25 |
312.30 |
319.65 |
307.25 |
315.30 |
7.35 |
TATASTEEL |
760.25 |
764.00 |
780.85 |
732.00 |
772.30 |
16.85 |
TIDEWATER |
7,613.05 |
7,650.00 |
7,920.00 |
7,052.20 |
7,594.45 |
270.00 |
TIMETECHNO |
212.60 |
213.45 |
232.80 |
207.70 |
224.35 |
19.35 |
TIRUMALCHM |
2,290.65 |
2,300.00 |
2,440.00 |
2,102.00 |
2,375.25 |
140.00 |
TITAN |
892.90 |
895.00 |
938.50 |
853.10 |
932.95 |
43.50 |
UJJIVAN |
406.60 |
406.30 |
422.00 |
400.40 |
414.20 |
15.70 |
VEDL |
339.10 |
340.50 |
346.30 |
330.05 |
337.70 |
5.80 |
VENUSREM |
104.75 |
105.50 |
126.00 |
103.80 |
118.90 |
20.50 |
VESUVIUS |
1,377.45 |
1,399.00 |
1,408.00 |
1,346.05 |
1,388.60 |
9.00 |
VHL |
5,720.65 |
5,890.00 |
6,200.00 |
5,150.45 |
5,675.90 |
310.00 |
VIMTALABS |
173.90 |
174.00 |
177.70 |
169.15 |
170.90 |
3.70 |
VISAKAIND |
775.80 |
784.00 |
806.00 |
655.10 |
770.75 |
22.00 |
VOLTAMP |
1,116.15 |
1,150.00 |
1,178.00 |
1,105.00 |
1,123.50 |
28.00 |
VSSL |
177.50 |
178.70 |
182.85 |
167.55 |
170.80 |
4.15 |
WINDMACHIN |
114.10 |
116.50 |
129.00 |
109.00 |
121.80 |
12.50 |
ZEEL |
580.00 |
580.60 |
599.05 |
574.75 |
580.05 |
18.45 |
ZODIACLOTH |
229.90 |
231.00 |
249.25 |
202.70 |
230.00 |
18.25 |
Sell
Calls |
Symbol |
Prev.
Close |
Next
Open |
3
Day High |
3
Day Low |
3
Day Close |
Min.
Profit |
FAIRCHEM |
464.90 |
479.95 |
492.00 |
456.50 |
467.00 |
23.45 |
GABRIEL |
197.15 |
198.00 |
202.10 |
196.20 |
198.20 |
1.80 |
ICRA |
3,886.60 |
3,899.55 |
3,999.00 |
3,865.50 |
3,967.20 |
34.05 |
IGL |
329.05 |
329.00 |
334.00 |
326.10 |
323.05 |
2.90 |
INFY |
1,015.40 |
1,015.30 |
1,044.90 |
1,006.00 |
1,041.35 |
9.30 |
ITDC |
509.30 |
510.00 |
567.00 |
505.10 |
547.05 |
4.90 |
KOTAKGOLD |
258.10 |
258.65 |
260.90 |
257.05 |
259.90 |
1.60 |
LAKSHVILAS |
148.20 |
148.50 |
149.70 |
146.90 |
145.30 |
1.60 |
MASFIN |
608.55 |
604.60 |
634.80 |
599.35 |
622.40 |
5.25 |
NH |
294.85 |
298.90 |
300.00 |
294.00 |
294.65 |
4.90 |
ONWARDTEC |
133.15 |
134.00 |
136.45 |
130.80 |
132.40 |
3.20 |
PODDARHOUS |
1,336.70 |
1,342.95 |
1,349.90 |
1,305.00 |
1,324.40 |
37.95 |
QGOLDHALF |
1,313.75 |
1,314.00 |
1,327.00 |
1,308.05 |
1,321.00 |
5.95 |
UFLEX |
479.25 |
480.00 |
495.00 |
477.00 |
486.50 |
3.00 |
VAKRANGEE |
411.75 |
411.00 |
439.00 |
400.05 |
437.55 |
10.95 |
VENKEYS |
2,716.45 |
2,729.90 |
2,779.95 |
2,651.80 |
2,574.30 |
78.10 |
125 out of 128 gave opportunity of booking profit |
|
|
|