Our
calls for trading on 30 Dec 2022,
for scrips that have closed above Rs. 100/-. However, all pre-market
calls are available to our registered subscribers in their mail box.
To register, please use the Contact Us link.
| Buy
Calls |
| Symbol |
Prev.
Close |
Next
Open |
3 Day High |
3 Day Low |
3 Day Close |
Min. Profit |
| ANANTRAJ |
105.25 |
107.15 |
115.85 |
107.00 |
109.15 |
8.70 |
| APLAPOLLO |
1,116.45 |
1,125.00 |
1,142.00 |
1,080.00 |
1,088.40 |
17.00 |
| APOLLO |
278.00 |
281.00 |
309.00 |
281.00 |
306.70 |
28.00 |
| ARIES |
215.20 |
215.70 |
224.25 |
203.65 |
210.65 |
8.55 |
| ATGL |
3,793.00 |
3,861.95 |
3,887.80 |
3,502.00 |
3,598.65 |
25.85 |
| AXISBNKETF |
435.06 |
435.99 |
439.98 |
432.00 |
437.20 |
3.99 |
| BDL |
940.35 |
942.40 |
959.80 |
932.75 |
944.15 |
17.40 |
| BFUTILITIE |
385.45 |
387.40 |
462.00 |
384.65 |
418.50 |
74.60 |
| BIKAJI |
425.55 |
446.80 |
446.80 |
405.40 |
425.75 |
0.00 |
| CRISIL |
2,996.75 |
3,012.50 |
3,099.15 |
2,941.00 |
2,951.65 |
86.65 |
| CUMMINSIND |
1,397.35 |
1,395.00 |
1,407.95 |
1,360.00 |
1,395.85 |
12.95 |
| DLF |
373.45 |
374.00 |
382.70 |
374.00 |
380.05 |
8.70 |
| GRASIM |
1,752.75 |
1,755.35 |
1,771.45 |
1,712.40 |
1,717.05 |
16.10 |
| HBLPOWER |
103.55 |
104.10 |
107.80 |
104.00 |
105.25 |
3.70 |
| HSCL |
101.00 |
101.55 |
103.50 |
99.50 |
99.70 |
1.95 |
| INDUSINDBK |
1,231.15 |
1,238.00 |
1,249.85 |
1,211.50 |
1,240.95 |
11.85 |
| ITC |
335.35 |
335.40 |
336.75 |
329.65 |
331.10 |
1.35 |
| JSLHISAR |
426.05 |
431.95 |
457.25 |
430.15 |
442.80 |
25.30 |
| KPRMILL |
523.25 |
529.90 |
529.90 |
508.05 |
517.10 |
0.00 |
| NACLIND |
102.25 |
104.00 |
110.75 |
102.50 |
104.95 |
6.75 |
| NRBBEARING |
150.10 |
151.00 |
160.10 |
151.00 |
158.20 |
9.10 |
| NTPC |
166.75 |
166.75 |
169.20 |
166.00 |
167.60 |
2.45 |
| NYKAA |
158.10 |
159.00 |
161.20 |
152.50 |
153.50 |
2.20 |
| OBEROIRLTY |
849.20 |
850.90 |
885.35 |
850.90 |
877.15 |
34.45 |
| PETRONET |
214.50 |
215.00 |
218.65 |
212.75 |
216.10 |
3.65 |
| PIDILITIND |
2,601.70 |
2,610.00 |
2,610.00 |
2,510.00 |
2,537.00 |
0.00 |
| RAINBOW |
761.50 |
774.00 |
784.00 |
732.45 |
779.10 |
10.00 |
| RAMASTEEL |
171.70 |
173.40 |
185.00 |
165.00 |
182.90 |
11.60 |
| SANOFI |
5,916.65 |
5,929.00 |
5,947.80 |
5,798.00 |
5,805.80 |
18.80 |
| SATIN |
154.20 |
158.40 |
165.50 |
155.00 |
163.35 |
7.10 |
| SHREEPUSHK |
182.15 |
182.15 |
190.00 |
180.50 |
184.55 |
7.85 |
| SKIPPER |
140.10 |
147.00 |
148.90 |
121.10 |
125.20 |
1.90 |
| SOLARINDS |
4,170.75 |
4,190.00 |
4,538.00 |
4,190.00 |
4,496.35 |
348.00 |
| SPLPETRO |
773.45 |
793.90 |
800.00 |
779.60 |
797.20 |
6.10 |
| TI |
105.75 |
105.10 |
121.20 |
105.10 |
116.25 |
16.10 |
| TINPLATE |
331.45 |
333.00 |
355.90 |
332.95 |
349.40 |
22.90 |
| TVSMOTOR |
1,101.00 |
1,103.00 |
1,105.45 |
1,034.70 |
1,041.55 |
2.45 |
| TWL |
216.90 |
219.70 |
237.70 |
215.30 |
234.60 |
18.00 |
| UNICHEMLAB |
323.30 |
322.15 |
326.80 |
289.10 |
308.55 |
4.65 |
| VBL |
1,357.20 |
1,364.00 |
1,380.15 |
1,301.10 |
1,306.70 |
16.15 |
| VINYLINDIA |
505.05 |
515.00 |
524.00 |
490.55 |
521.20 |
9.00 |
| VLSFINANCE |
137.80 |
138.80 |
163.85 |
135.20 |
161.15 |
25.05 |
| WINDLAS |
251.60 |
254.00 |
254.00 |
243.60 |
244.95 |
0.00 |
| ZUARI |
165.95 |
166.75 |
170.80 |
161.00 |
165.55 |
4.05 |
| ZUARIIND |
147.50 |
148.85 |
152.50 |
144.35 |
145.00 |
3.65 |
| Sell
Calls |
| Symbol |
Prev.
Close |
Next
Open |
3
Day High |
3
Day Low |
3
Day Close |
Min.
Profit |
| ABB |
2,684.20 |
2,694.50 |
2,727.95 |
2,662.50 |
2,689.40 |
32.00 |
| ALKYLAMINE |
2,648.70 |
2,655.00 |
2,704.35 |
2,640.00 |
2,686.85 |
15.00 |
| AMIORG |
958.95 |
962.00 |
978.45 |
956.10 |
959.55 |
5.90 |
| APOLLOHOSP |
4,524.45 |
4,550.00 |
4,582.45 |
4,425.10 |
4,490.90 |
124.90 |
| BAJAJ-AUTO |
3,568.80 |
3,580.00 |
3,643.10 |
3,520.45 |
3,601.70 |
59.55 |
| BAJAJFINSV |
1,511.70 |
1,528.00 |
1,573.00 |
1,525.85 |
1,563.00 |
2.15 |
| BIOCON |
260.80 |
261.50 |
265.95 |
258.40 |
263.40 |
3.10 |
| DABUR |
560.95 |
563.50 |
568.35 |
557.25 |
560.85 |
6.25 |
| EBBETF0433 |
1,003.92 |
1,005.00 |
1,006.99 |
1,003.95 |
1,005.44 |
1.05 |
| GSS |
265.90 |
268.50 |
271.45 |
252.40 |
254.50 |
16.10 |
| ICICIGI |
1,235.75 |
1,241.95 |
1,287.50 |
1,226.25 |
1,267.60 |
15.70 |
| INDIANB |
277.65 |
280.90 |
299.70 |
280.15 |
296.80 |
0.75 |
| INDOTECH |
177.95 |
178.55 |
187.00 |
178.55 |
184.65 |
0.00 |
| JKLAKSHMI |
797.80 |
800.60 |
840.25 |
778.00 |
787.05 |
22.60 |
| KEI |
1,448.85 |
1,455.90 |
1,525.00 |
1,451.15 |
1,515.40 |
4.75 |
| KOTAKBANK |
1,818.75 |
1,825.10 |
1,838.00 |
1,816.45 |
1,832.85 |
8.65 |
| LT |
2,110.90 |
2,115.00 |
2,133.00 |
2,067.95 |
2,088.95 |
47.05 |
| MEDICAMEQ |
808.05 |
818.80 |
875.00 |
818.80 |
845.75 |
0.00 |
| METROPOLIS |
1,317.10 |
1,318.65 |
1,373.15 |
1,292.65 |
1,366.85 |
26.00 |
| MPHASIS |
1,931.60 |
1,956.10 |
2,017.00 |
1,932.65 |
2,004.30 |
23.45 |
| NATCOPHARM |
556.90 |
559.40 |
565.00 |
551.30 |
563.10 |
8.10 |
| SANSERA |
709.25 |
717.70 |
793.00 |
710.30 |
763.40 |
7.40 |
| SSWL |
155.10 |
158.70 |
165.00 |
155.00 |
163.90 |
3.70 |
| TORNTPHARM |
1,561.45 |
1,569.30 |
1,569.70 |
1,532.00 |
1,544.75 |
37.30 |
| UBL |
1,694.05 |
1,703.40 |
1,718.80 |
1,665.15 |
1,669.80 |
38.25 |
| UGROCAP |
153.75 |
154.90 |
156.45 |
150.30 |
155.15 |
4.60 |
| 65 out of 71 gave opportunity of booking profit |
|
