|
|
Our
calls for trading on 26 May 2022,
for scrips that have closed above Rs. 100/-. However, all pre-market
calls are available to our registered subscribers in their mail box.
To register, please use the Contact Us link.
| Buy
Calls |
| Symbol |
Prev.
Close |
Next
Open |
3 Day High |
3 Day Low |
3 Day Close |
Min. Profit |
| DEEPAKFERT |
595.90 |
611.70 |
653.75 |
573.00 |
618.95 |
42.05 |
| GANGESSECU |
120.95 |
119.05 |
124.20 |
117.15 |
123.15 |
5.15 |
| GODREJAGRO |
509.40 |
515.00 |
531.30 |
500.05 |
525.35 |
16.30 |
| HDFCLIFE |
569.10 |
568.10 |
613.40 |
563.15 |
608.90 |
45.30 |
| HINDZINC |
304.50 |
309.50 |
315.00 |
295.10 |
298.30 |
5.50 |
| JYOTHYLAB |
153.80 |
156.55 |
156.75 |
146.20 |
155.00 |
0.20 |
| KOTAKBANK |
1,907.55 |
1,914.95 |
1,951.75 |
1,884.05 |
1,903.20 |
36.80 |
| MAZDA |
554.10 |
556.00 |
595.00 |
545.00 |
557.85 |
39.00 |
| NBIFIN |
2,341.25 |
2,374.00 |
2,495.95 |
2,113.30 |
2,208.70 |
121.95 |
| OLECTRA |
579.25 |
583.00 |
597.55 |
550.50 |
597.55 |
14.55 |
| POWERINDIA |
3,160.80 |
3,170.00 |
3,361.70 |
3,062.35 |
3,340.90 |
191.70 |
| REVATHI |
634.45 |
637.00 |
700.00 |
603.70 |
691.45 |
63.00 |
| SANGHVIMOV |
176.05 |
178.45 |
191.65 |
174.45 |
181.40 |
13.20 |
| SCHAND |
102.25 |
103.75 |
111.40 |
100.00 |
108.45 |
7.65 |
| VOLTAMP |
1,997.25 |
2,015.05 |
2,199.00 |
1,987.60 |
2,170.40 |
183.95 |
| Sell
Calls |
| Symbol |
Prev.
Close |
Next
Open |
3
Day High |
3
Day Low |
3
Day Close |
Min.
Profit |
| ALBERTDAVD |
530.35 |
528.35 |
536.95 |
520.10 |
535.00 |
8.25 |
| AMBIKCO |
1,749.90 |
1,750.10 |
1,919.00 |
1,729.00 |
1,820.65 |
21.10 |
| APOLLOPIPE |
493.85 |
498.95 |
510.00 |
477.00 |
503.60 |
21.95 |
| APTECHT |
220.70 |
221.00 |
243.55 |
215.05 |
233.25 |
5.95 |
| ARVINDFASN |
230.65 |
228.80 |
257.70 |
217.90 |
246.95 |
10.90 |
| ASHAPURMIN |
102.45 |
103.25 |
117.60 |
100.40 |
116.35 |
2.85 |
| AXISCADES |
140.55 |
143.70 |
143.70 |
128.35 |
130.80 |
15.35 |
| BAJAJCON |
139.15 |
139.90 |
140.75 |
134.80 |
137.05 |
5.10 |
| BEPL |
109.20 |
109.20 |
115.85 |
103.50 |
113.65 |
5.70 |
| BSL |
103.55 |
104.95 |
110.95 |
98.40 |
106.40 |
6.55 |
| CLEAN |
1,665.95 |
1,679.00 |
1,748.00 |
1,612.00 |
1,716.90 |
67.00 |
| CLNINDIA |
449.55 |
451.70 |
464.00 |
441.05 |
462.45 |
10.65 |
| CREATIVE |
490.55 |
495.00 |
508.00 |
466.05 |
504.65 |
28.95 |
| CROMPTON |
328.40 |
330.10 |
357.35 |
323.50 |
351.60 |
6.60 |
| CUPID |
232.75 |
227.60 |
245.55 |
223.70 |
244.30 |
3.90 |
| CYIENT |
746.60 |
755.00 |
824.80 |
720.00 |
808.85 |
35.00 |
| DECCANCE |
454.10 |
467.00 |
484.05 |
441.05 |
479.90 |
25.95 |
| DELPHIFX |
445.00 |
445.00 |
459.80 |
407.35 |
447.10 |
37.65 |
| EIDPARRY |
481.35 |
480.15 |
569.80 |
474.00 |
558.05 |
6.15 |
| EKC |
156.15 |
155.00 |
171.95 |
148.35 |
171.95 |
6.65 |
| FMGOETZE |
270.20 |
270.00 |
274.30 |
270.00 |
270.35 |
0.00 |
| GARFIBRES |
2,825.45 |
2,870.00 |
2,968.00 |
2,779.80 |
2,957.60 |
90.20 |
| GEECEE |
129.90 |
122.50 |
132.95 |
120.05 |
128.55 |
2.45 |
| GICRE |
110.20 |
110.60 |
122.80 |
110.60 |
119.95 |
0.00 |
| GLOBUSSPR |
949.55 |
960.00 |
1,040.00 |
838.85 |
1,031.65 |
121.15 |
| GRASIM |
1,375.55 |
1,392.00 |
1,449.00 |
1,340.25 |
1,441.00 |
51.75 |
| GREENPANEL |
461.70 |
460.00 |
508.95 |
435.45 |
501.20 |
24.55 |
| GRINDWELL |
1,752.90 |
1,740.05 |
1,794.00 |
1,706.25 |
1,773.85 |
33.80 |
| HCLTECH |
974.45 |
977.00 |
1,053.35 |
969.05 |
1,039.90 |
7.95 |
| HNGSNGBEES |
294.09 |
294.20 |
303.00 |
290.55 |
298.58 |
3.65 |
| IEX |
185.30 |
185.20 |
193.75 |
177.25 |
192.35 |
7.95 |
| IMFA |
303.75 |
295.05 |
306.15 |
282.00 |
295.80 |
13.05 |
| INDIACEM |
163.05 |
162.20 |
173.90 |
150.70 |
171.30 |
11.50 |
| INFOBEAN |
612.55 |
613.00 |
724.95 |
601.15 |
717.05 |
11.85 |
| IPCALAB |
937.90 |
937.90 |
939.00 |
884.30 |
900.35 |
53.60 |
| JAYAGROGN |
220.65 |
222.85 |
245.00 |
218.10 |
240.00 |
4.75 |
| JUNIORBEES |
393.83 |
400.00 |
438.00 |
385.12 |
410.57 |
14.88 |
| KAKATCEM |
209.40 |
209.25 |
218.95 |
207.20 |
216.05 |
2.05 |
| KPITTECH |
456.50 |
458.00 |
525.00 |
440.40 |
521.70 |
17.60 |
| LAURUSLABS |
553.10 |
551.80 |
573.00 |
536.15 |
562.80 |
15.65 |
| MAHINDCIE |
168.80 |
172.90 |
193.60 |
168.50 |
191.95 |
4.40 |
| MID150BEES |
102.90 |
101.80 |
114.44 |
101.25 |
107.86 |
0.55 |
| MINDACORP |
200.85 |
201.65 |
203.75 |
192.60 |
199.70 |
9.05 |
| MIRZAINT |
179.25 |
182.75 |
197.45 |
171.25 |
192.05 |
11.50 |
| NIITLTD |
412.95 |
411.50 |
444.00 |
330.40 |
434.75 |
81.10 |
| OCCL |
745.75 |
746.15 |
747.20 |
690.05 |
700.65 |
56.10 |
| ONWARDTEC |
275.10 |
277.60 |
314.80 |
264.00 |
296.25 |
13.60 |
| PAR |
143.25 |
143.00 |
153.65 |
138.15 |
150.05 |
4.85 |
| PEL |
1,811.25 |
1,820.30 |
1,876.45 |
1,586.00 |
1,777.35 |
234.30 |
| PPAP |
190.55 |
190.60 |
202.00 |
185.35 |
197.10 |
5.25 |
| PRECOT |
251.45 |
258.90 |
272.00 |
247.90 |
259.20 |
11.00 |
| REPL |
168.85 |
171.35 |
183.80 |
163.70 |
176.70 |
7.65 |
| SATIA |
113.00 |
114.10 |
126.40 |
105.55 |
111.90 |
8.55 |
| SATIN |
109.35 |
108.40 |
118.00 |
105.25 |
117.60 |
3.15 |
| SETFNN50 |
390.21 |
404.99 |
419.99 |
382.21 |
405.46 |
22.78 |
| SIS |
459.15 |
456.00 |
485.00 |
456.00 |
481.20 |
0.00 |
| SRF |
2,235.95 |
2,240.00 |
2,475.00 |
2,187.15 |
2,450.05 |
52.85 |
| STEELXIND |
138.65 |
144.15 |
156.00 |
140.15 |
153.70 |
4.00 |
| TALBROAUTO |
405.60 |
408.95 |
446.70 |
387.45 |
443.15 |
21.50 |
| THEMISMED |
771.40 |
784.25 |
824.00 |
763.50 |
790.10 |
20.75 |
| TIIL |
906.85 |
908.00 |
1,095.00 |
856.95 |
1,031.75 |
51.05 |
| TIINDIA |
1,552.40 |
1,560.60 |
1,659.75 |
1,513.05 |
1,600.40 |
47.55 |
| ULTRACEMCO |
5,792.20 |
5,821.00 |
6,156.75 |
5,706.75 |
6,102.65 |
114.25 |
| VESUVIUS |
1,002.30 |
1,008.90 |
1,032.95 |
992.05 |
1,021.60 |
16.85 |
| WSTCSTPAPR |
324.50 |
328.00 |
367.00 |
310.75 |
335.15 |
17.25 |
| ZENSARTECH |
270.35 |
270.10 |
306.70 |
262.65 |
303.90 |
7.45 |
| 78 out of 81 gave opportunity of booking profit |
|
| |
|
