|
|
Our
calls for trading on 9 Dec 2019,
for scrips that have closed above Rs. 100/-. However, all pre-market
calls are available to our registered subscribers in their mail box.
To register, please use the Contact Us link.
| Buy
Calls |
| Symbol |
Prev.
Close |
Next
Open |
3 Day High |
3 Day Low |
3 Day Close |
Min. Profit |
| BFINVEST |
338.50 |
339.50 |
354.95 |
308.55 |
329.90 |
15.45 |
| BFUTILITIE |
305.30 |
310.20 |
361.30 |
306.20 |
342.55 |
51.10 |
| CEATLTD |
968.25 |
967.90 |
994.00 |
952.15 |
967.30 |
26.10 |
| CONTROLPR |
231.05 |
236.85 |
244.00 |
227.00 |
230.50 |
7.15 |
| DHUNINV |
276.05 |
274.00 |
274.00 |
217.15 |
258.15 |
0.00 |
| EQUITAS |
112.30 |
112.30 |
114.00 |
102.45 |
106.25 |
1.70 |
| ESSELPACK |
153.35 |
154.70 |
156.50 |
145.05 |
149.80 |
1.80 |
| HERITGFOOD |
362.10 |
365.25 |
367.30 |
342.80 |
357.95 |
2.05 |
| KEC |
271.65 |
276.80 |
278.45 |
267.90 |
277.30 |
1.65 |
| ORIENTBELL |
133.20 |
132.00 |
134.50 |
130.70 |
133.00 |
2.50 |
| PAISALO |
446.15 |
446.50 |
464.75 |
430.10 |
440.60 |
18.25 |
| PERSISTENT |
690.40 |
697.00 |
697.00 |
669.25 |
676.50 |
0.00 |
| RATNAMANI |
986.00 |
989.95 |
996.00 |
977.55 |
984.10 |
6.05 |
| SPAL |
201.90 |
200.90 |
203.35 |
197.25 |
199.55 |
2.45 |
| SUMMITSEC |
423.75 |
437.00 |
437.00 |
406.05 |
410.00 |
0.00 |
| VOLTAMP |
1,144.65 |
1,154.85 |
1,154.85 |
1,115.00 |
1,131.65 |
0.00 |
| VSTIND |
4,200.90 |
4,201.00 |
4,214.85 |
3,970.15 |
4,023.10 |
13.85 |
| Sell
Calls |
| Symbol |
Prev.
Close |
Next
Open |
3
Day High |
3
Day Low |
3
Day Close |
Min.
Profit |
| AARTIIND |
781.35 |
789.00 |
808.00 |
778.20 |
780.95 |
10.80 |
| ACCELYA |
946.30 |
946.30 |
954.45 |
942.00 |
949.95 |
4.30 |
| AHLEAST |
175.05 |
184.90 |
184.90 |
171.10 |
172.05 |
13.80 |
| APARINDS |
431.10 |
431.05 |
434.30 |
385.10 |
390.60 |
45.95 |
| AUROPHARMA |
445.70 |
446.00 |
452.70 |
430.00 |
449.25 |
16.00 |
| BANKBEES |
3,198.44 |
3,244.00 |
3,244.00 |
3,165.50 |
3,187.30 |
78.50 |
| BDL |
301.00 |
299.45 |
303.00 |
284.00 |
284.90 |
15.45 |
| CENTURYPLY |
166.15 |
167.60 |
168.10 |
159.10 |
160.70 |
8.50 |
| CIPLA |
455.45 |
457.40 |
457.75 |
444.60 |
449.95 |
12.80 |
| DFMFOODS |
247.45 |
247.95 |
248.00 |
246.85 |
247.15 |
1.10 |
| DICIND |
311.55 |
300.50 |
322.90 |
300.50 |
310.20 |
0.00 |
| EIMCOELECO |
294.35 |
304.95 |
305.05 |
295.90 |
299.95 |
9.05 |
| FRETAIL |
333.30 |
335.00 |
342.00 |
325.65 |
335.85 |
9.35 |
| GABRIEL |
116.80 |
117.85 |
119.95 |
116.10 |
119.25 |
1.75 |
| GRANULES |
121.50 |
121.65 |
126.00 |
118.85 |
125.00 |
2.80 |
| GREAVESCOT |
129.20 |
130.30 |
130.30 |
123.60 |
125.70 |
6.70 |
| GUJALKALI |
395.55 |
396.60 |
397.85 |
380.00 |
391.75 |
16.60 |
| HAL |
766.40 |
762.00 |
766.90 |
748.00 |
760.25 |
14.00 |
| HINDCOMPOS |
162.05 |
160.25 |
165.90 |
157.00 |
160.40 |
3.25 |
| IBVENTURES |
156.15 |
150.00 |
162.85 |
147.00 |
154.70 |
3.00 |
| IGPL |
138.35 |
135.35 |
139.15 |
128.05 |
129.70 |
7.30 |
| IPCALAB |
1,091.10 |
1,098.70 |
1,151.00 |
1,058.10 |
1,142.05 |
40.60 |
| IRCON |
398.55 |
396.55 |
405.00 |
385.00 |
389.75 |
11.55 |
| IVZINNIFTY |
1,279.45 |
1,282.70 |
1,286.50 |
1,264.00 |
1,264.50 |
18.70 |
| JKCEMENT |
1,144.75 |
1,145.85 |
1,169.75 |
1,131.15 |
1,150.60 |
14.70 |
| JUNIORBEES |
289.90 |
291.90 |
291.90 |
284.50 |
287.07 |
7.40 |
| KAYA |
334.40 |
324.00 |
331.70 |
306.60 |
310.20 |
17.40 |
| M&MFIN |
328.00 |
328.50 |
342.50 |
326.00 |
330.70 |
2.50 |
| MANGLMCEM |
270.90 |
281.00 |
281.00 |
266.30 |
267.65 |
14.70 |
| MARICO |
341.10 |
341.90 |
342.80 |
331.20 |
333.35 |
10.70 |
| NIACL |
141.55 |
142.00 |
145.20 |
131.15 |
135.25 |
10.85 |
| NRAIL |
200.35 |
218.40 |
218.40 |
194.75 |
197.45 |
23.65 |
| OCCL |
966.80 |
966.80 |
989.95 |
962.00 |
977.15 |
4.80 |
| PILANIINVS |
1,716.30 |
1,763.50 |
1,772.00 |
1,656.65 |
1,717.15 |
106.85 |
| PSUBNKBEES |
271.68 |
272.00 |
275.62 |
262.21 |
266.47 |
9.79 |
| SAGCEM |
522.95 |
512.30 |
519.35 |
499.05 |
501.70 |
13.25 |
| SBIN |
320.00 |
318.95 |
327.65 |
308.00 |
312.80 |
10.95 |
| SETFNN50 |
287.30 |
287.30 |
294.00 |
280.95 |
284.37 |
6.35 |
| SHK |
103.40 |
103.40 |
105.60 |
102.75 |
103.80 |
0.65 |
| SOLARINDS |
1,033.65 |
1,035.50 |
1,053.45 |
1,032.60 |
1,050.15 |
2.90 |
| SUDARSCHEM |
389.10 |
395.00 |
408.80 |
383.25 |
390.30 |
11.75 |
| TASTYBITE |
8,326.25 |
8,489.95 |
8,489.95 |
8,011.00 |
8,220.70 |
478.95 |
| THANGAMAYL |
350.05 |
347.05 |
355.00 |
325.15 |
330.45 |
21.90 |
| TNPL |
171.10 |
176.60 |
177.50 |
170.00 |
171.30 |
6.60 |
| TVTODAY |
259.60 |
265.00 |
265.00 |
227.70 |
235.70 |
37.30 |
| VBL |
708.05 |
708.80 |
714.65 |
681.10 |
689.40 |
27.70 |
| VINDHYATEL |
830.35 |
830.05 |
835.90 |
793.00 |
800.15 |
37.05 |
| ZODIACLOTH |
178.35 |
178.45 |
178.45 |
164.30 |
171.90 |
14.15 |
| 60 out of 65 gave opportunity of booking profit |
|
| |
|
