|
Our
calls for trading on 8 Mar 2018,
for scrips that have closed above Rs. 100/-. However, all pre-market
calls are available to our registered subscribers in their mail box.
To register, please use the Contact Us link.
Buy
Calls |
Symbol |
Prev.
Close |
Next
Open |
3 Day High |
3 Day Low |
3 Day Close |
Min. Profit |
AJMERA |
237.25 |
240.00 |
244.90 |
235.00 |
237.85 |
4.90 |
FDC |
304.90 |
307.00 |
311.90 |
281.00 |
284.80 |
4.90 |
GNA |
434.55 |
432.00 |
443.75 |
420.05 |
439.55 |
11.75 |
JAYBARMARU |
465.90 |
464.95 |
469.95 |
452.00 |
448.85 |
5.00 |
MRPL |
116.40 |
116.55 |
117.90 |
113.25 |
116.45 |
1.35 |
OFSS |
3,829.60 |
3,860.00 |
3,952.10 |
3,738.00 |
3,934.35 |
92.10 |
RANEHOLDIN |
2,680.85 |
2,680.80 |
2,784.95 |
2,575.00 |
2,730.30 |
104.15 |
Sell
Calls |
Symbol |
Prev.
Close |
Next
Open |
3
Day High |
3
Day Low |
3
Day Close |
Min.
Profit |
ACCELYA |
1,327.05 |
1,324.65 |
1,377.00 |
1,300.00 |
1,332.95 |
24.65 |
ACE |
168.15 |
170.95 |
174.70 |
165.75 |
173.30 |
5.20 |
ADANIENT |
172.20 |
174.00 |
177.40 |
154.65 |
162.25 |
19.35 |
ADVENZYMES |
219.75 |
221.10 |
224.70 |
212.15 |
220.70 |
8.95 |
AIAENG |
1,370.50 |
1,397.80 |
1,455.00 |
1,360.10 |
1,442.95 |
37.70 |
ALLSEC |
345.65 |
345.65 |
352.00 |
336.00 |
345.10 |
9.65 |
AMBUJACEM |
235.20 |
236.00 |
242.30 |
231.55 |
240.85 |
4.45 |
ANDHRSUGAR |
449.60 |
452.20 |
463.00 |
424.40 |
454.70 |
27.80 |
APEX |
648.65 |
658.00 |
678.00 |
643.05 |
653.35 |
14.95 |
APOLLOHOSP |
1,152.35 |
1,150.00 |
1,173.70 |
1,135.25 |
1,129.65 |
14.75 |
APTECHT |
295.70 |
300.00 |
301.85 |
283.30 |
292.85 |
16.70 |
ARROWGREEN |
348.10 |
352.10 |
353.25 |
310.35 |
305.50 |
41.75 |
ARVSMART |
159.35 |
162.00 |
166.80 |
156.25 |
161.80 |
5.75 |
ASHIANA |
163.15 |
165.55 |
166.50 |
156.50 |
155.70 |
9.05 |
ASIANTILES |
473.90 |
476.10 |
489.90 |
462.30 |
466.00 |
13.80 |
ASTEC |
568.50 |
579.95 |
584.90 |
561.20 |
567.80 |
18.75 |
AUBANK |
572.90 |
575.10 |
593.60 |
565.30 |
581.45 |
9.80 |
AURIONPRO |
207.20 |
235.90 |
235.90 |
204.45 |
218.90 |
31.45 |
BALAMINES |
592.95 |
594.05 |
607.45 |
572.10 |
572.65 |
21.95 |
BANARISUG |
1,650.10 |
1,658.85 |
1,674.90 |
1,600.00 |
1,597.80 |
58.85 |
BANKBARODA |
132.60 |
134.50 |
135.85 |
128.55 |
132.10 |
5.95 |
BGRENERGY |
110.05 |
110.25 |
111.55 |
106.90 |
105.60 |
3.35 |
BHARTIARTL |
403.20 |
411.50 |
424.50 |
391.25 |
421.55 |
20.25 |
BIRLACORPN |
827.55 |
827.60 |
836.50 |
800.05 |
802.00 |
27.55 |
CARERATING |
1,323.55 |
1,317.00 |
1,368.95 |
1,310.05 |
1,345.15 |
6.95 |
CDSL |
301.15 |
301.85 |
306.75 |
294.30 |
299.10 |
7.55 |
CENTENKA |
318.05 |
315.50 |
324.35 |
311.50 |
315.95 |
4.00 |
CENTUM |
547.35 |
547.20 |
558.00 |
532.00 |
521.95 |
15.20 |
CERA |
3,200.60 |
3,210.00 |
3,263.05 |
3,130.00 |
3,183.65 |
80.00 |
CLNINDIA |
548.80 |
550.00 |
553.00 |
541.00 |
550.85 |
9.00 |
DEEPIND |
176.95 |
177.00 |
179.40 |
163.00 |
167.20 |
14.00 |
DFMFOODS |
1,588.80 |
1,632.60 |
1,744.90 |
1,500.00 |
1,659.75 |
132.60 |
DHAMPURSUG |
159.00 |
160.85 |
164.80 |
143.65 |
163.25 |
17.20 |
DHANUKA |
584.40 |
593.15 |
605.95 |
575.00 |
582.60 |
18.15 |
DHFL |
497.75 |
503.85 |
521.20 |
480.45 |
513.90 |
23.40 |
DLINKINDIA |
102.65 |
103.50 |
104.60 |
97.80 |
98.80 |
5.70 |
DOLLAR |
441.25 |
442.70 |
456.35 |
431.00 |
432.85 |
11.70 |
ENGINERSIN |
162.40 |
164.50 |
165.70 |
160.70 |
163.45 |
3.80 |
EQUITAS |
140.30 |
141.00 |
142.55 |
136.40 |
141.60 |
4.60 |
FAIRCHEM |
378.00 |
389.70 |
400.00 |
374.65 |
394.30 |
15.05 |
GABRIEL |
143.00 |
145.00 |
146.45 |
138.50 |
140.45 |
6.50 |
GANESHHOUC |
135.65 |
136.15 |
139.50 |
130.50 |
135.35 |
5.65 |
GEECEE |
135.60 |
136.25 |
140.15 |
133.05 |
135.90 |
3.20 |
GIPCL |
102.55 |
104.05 |
105.90 |
99.90 |
103.65 |
4.15 |
GLOBUSSPR |
121.00 |
121.15 |
123.80 |
115.00 |
119.05 |
6.15 |
GMBREW |
891.30 |
905.55 |
918.00 |
871.10 |
901.90 |
34.45 |
GODREJIND |
542.75 |
550.00 |
553.95 |
537.15 |
538.55 |
12.85 |
GRASIM |
1,114.90 |
1,124.75 |
1,130.05 |
1,089.95 |
1,106.00 |
34.80 |
GUFICBIO |
111.00 |
110.70 |
112.50 |
107.00 |
106.20 |
3.70 |
HDFCBANK |
1,832.60 |
1,839.80 |
1,869.45 |
1,828.50 |
1,867.25 |
11.30 |
HDFCLIFE |
437.55 |
441.00 |
442.00 |
423.00 |
430.40 |
18.00 |
HIMATSEIDE |
333.05 |
333.90 |
337.90 |
322.10 |
331.60 |
11.80 |
HONDAPOWER |
1,406.90 |
1,424.00 |
1,430.00 |
1,365.40 |
1,393.30 |
58.60 |
HSCL |
147.20 |
148.95 |
152.20 |
141.00 |
148.00 |
7.95 |
ICICIBANK |
286.70 |
290.25 |
301.90 |
285.35 |
300.65 |
4.90 |
ICICIPRULI |
381.65 |
384.90 |
396.90 |
378.70 |
385.90 |
6.20 |
IFBAGRO |
608.15 |
584.05 |
609.80 |
565.15 |
537.30 |
18.90 |
INDIACEM |
144.40 |
146.00 |
150.40 |
142.70 |
149.55 |
3.30 |
INGERRAND |
709.20 |
716.70 |
724.95 |
695.45 |
713.35 |
21.25 |
ITDC |
392.60 |
399.90 |
408.70 |
381.00 |
382.80 |
18.90 |
ITDCEM |
173.75 |
175.05 |
178.75 |
167.20 |
167.95 |
7.85 |
JAICORPLTD |
134.95 |
137.80 |
138.80 |
127.70 |
128.85 |
10.10 |
JINDRILL |
152.20 |
153.05 |
157.00 |
151.05 |
153.30 |
2.00 |
JUBLINDS |
182.10 |
182.15 |
187.50 |
174.25 |
174.85 |
7.90 |
KAKATCEM |
270.90 |
277.00 |
277.00 |
260.10 |
260.45 |
16.90 |
KAMDHENU |
245.90 |
248.10 |
271.60 |
240.05 |
264.15 |
8.05 |
KIRIINDUS |
447.60 |
453.00 |
464.00 |
418.25 |
459.60 |
34.75 |
KKCL |
1,494.55 |
1,495.00 |
1,580.00 |
1,439.00 |
1,532.35 |
56.00 |
KOTAKPSUBK |
285.18 |
290.90 |
297.00 |
281.00 |
284.65 |
9.90 |
KSCL |
460.20 |
460.40 |
487.60 |
447.95 |
482.45 |
12.45 |
KTIL |
140.40 |
142.00 |
154.00 |
132.00 |
146.65 |
10.00 |
LEEL |
246.70 |
249.70 |
253.00 |
237.70 |
240.00 |
12.00 |
LICHSGFIN |
490.95 |
496.00 |
496.00 |
476.60 |
492.55 |
19.40 |
MANGALAM |
151.10 |
151.10 |
180.00 |
150.35 |
169.35 |
0.75 |
MERCK |
1,473.00 |
1,473.00 |
1,526.00 |
1,459.10 |
1,516.45 |
13.90 |
MOIL |
201.35 |
202.10 |
209.70 |
195.45 |
205.30 |
6.65 |
MPSLTD |
565.80 |
570.00 |
574.45 |
542.30 |
549.75 |
27.70 |
MUTHOOTCAP |
738.45 |
725.00 |
780.00 |
725.00 |
769.90 |
0.00 |
MUTHOOTFIN |
377.75 |
378.50 |
386.50 |
367.10 |
378.15 |
11.40 |
NATCOPHARM |
722.55 |
722.60 |
734.40 |
697.60 |
730.05 |
25.00 |
NATHBIOGEN |
439.60 |
440.65 |
463.00 |
423.00 |
445.85 |
17.65 |
NCLIND |
205.70 |
210.00 |
228.50 |
203.45 |
222.15 |
6.55 |
OCCL |
1,109.95 |
1,129.45 |
1,135.95 |
1,068.70 |
1,080.90 |
60.75 |
PDSMFL |
286.10 |
290.05 |
299.00 |
285.10 |
297.45 |
4.95 |
PGIL |
109.85 |
107.00 |
116.50 |
107.00 |
114.05 |
0.00 |
PNBHOUSING |
1,130.70 |
1,130.70 |
1,149.95 |
1,080.00 |
1,120.30 |
50.70 |
PNCINFRA |
154.80 |
155.10 |
162.00 |
147.40 |
160.00 |
7.70 |
POKARNA |
196.20 |
199.40 |
202.00 |
194.75 |
193.20 |
4.65 |
QNIFTY |
1,099.50 |
1,044.00 |
1,044.00 |
1,017.60 |
1,032.70 |
26.40 |
RAMCOSYS |
426.20 |
431.00 |
438.00 |
420.00 |
423.95 |
11.00 |
RUBYMILLS |
307.00 |
308.00 |
312.15 |
291.60 |
299.65 |
16.40 |
RUCHIRA |
162.80 |
164.50 |
170.00 |
158.45 |
163.65 |
6.05 |
RUPA |
399.65 |
402.20 |
416.70 |
397.05 |
405.60 |
5.15 |
RUSHIL |
827.05 |
836.00 |
840.90 |
775.05 |
825.25 |
60.95 |
SAKUMA |
180.20 |
181.00 |
185.00 |
168.00 |
170.95 |
13.00 |
SANDESH |
997.05 |
995.05 |
1,098.00 |
986.05 |
1,025.10 |
9.00 |
SAREGAMA |
666.45 |
673.95 |
680.00 |
653.30 |
666.10 |
20.65 |
SBIN |
246.65 |
247.00 |
257.95 |
244.30 |
252.85 |
2.70 |
SDBL |
225.80 |
229.10 |
232.10 |
204.70 |
222.50 |
24.40 |
SELAN |
188.00 |
187.70 |
192.00 |
185.00 |
186.80 |
2.70 |
SHALPAINTS |
154.35 |
153.05 |
157.40 |
146.50 |
148.05 |
6.55 |
SIEMENS |
1,092.55 |
1,095.10 |
1,136.80 |
1,080.00 |
1,106.85 |
15.10 |
SORILINFRA |
208.15 |
212.00 |
214.30 |
197.75 |
206.35 |
14.25 |
SQSBFSI |
495.00 |
493.05 |
506.00 |
490.00 |
496.40 |
3.05 |
SREEL |
231.20 |
235.00 |
237.00 |
227.25 |
234.15 |
7.75 |
STERTOOLS |
387.05 |
396.00 |
398.90 |
380.00 |
377.95 |
16.00 |
SUBROS |
318.65 |
324.00 |
324.00 |
304.00 |
311.80 |
20.00 |
SUNCLAYLTD |
4,728.25 |
4,818.00 |
4,873.00 |
4,625.50 |
4,769.20 |
192.50 |
TECHNO |
349.55 |
351.05 |
360.90 |
341.75 |
357.35 |
9.30 |
TIDEWATER |
6,298.05 |
6,320.00 |
6,387.90 |
6,190.05 |
6,256.75 |
129.95 |
TIIL |
520.75 |
533.00 |
534.20 |
515.00 |
531.40 |
18.00 |
TMRVL |
122.10 |
124.00 |
132.95 |
117.60 |
120.60 |
6.40 |
TPLPLASTEH |
430.25 |
439.95 |
459.90 |
416.55 |
441.65 |
23.40 |
TVSSRICHAK |
3,601.00 |
3,612.30 |
3,621.00 |
3,451.15 |
3,459.10 |
161.15 |
TWL |
118.60 |
120.10 |
120.75 |
114.65 |
117.20 |
5.45 |
UNIPLY |
401.30 |
401.00 |
415.00 |
394.95 |
401.50 |
6.05 |
UPL |
702.00 |
708.00 |
722.50 |
692.65 |
717.95 |
15.35 |
VEDL |
309.35 |
313.90 |
318.75 |
301.85 |
317.40 |
12.05 |
WABAG |
474.20 |
480.00 |
519.50 |
460.30 |
502.35 |
19.70 |
WALCHANNAG |
162.50 |
163.70 |
165.45 |
154.25 |
159.50 |
9.45 |
WSTCSTPAPR |
256.55 |
259.85 |
294.00 |
238.00 |
234.60 |
21.85 |
ZUARI |
500.45 |
502.00 |
512.25 |
493.25 |
488.75 |
8.75 |
127 out of 129 gave opportunity of booking profit |
|
|
|