|
|
Our
calls for trading on 4 May 2020,
for scrips that have closed above Rs. 100/-. However, all pre-market
calls are available to our registered subscribers in their mail box.
To register, please use the Contact Us link.
| Buy
Calls |
| Symbol |
Prev.
Close |
Next
Open |
3 Day High |
3 Day Low |
3 Day Close |
Min. Profit |
| ADANIGREEN |
210.45 |
199.95 |
218.00 |
199.95 |
211.85 |
18.05 |
| ADANIPORTS |
290.10 |
275.00 |
280.00 |
261.10 |
270.15 |
5.00 |
| ADFFOODS |
206.20 |
200.00 |
203.95 |
195.05 |
195.25 |
3.95 |
| ANDHRSUGAR |
254.35 |
246.00 |
248.95 |
229.60 |
242.35 |
2.95 |
| ASAHIINDIA |
170.00 |
159.20 |
165.90 |
156.65 |
160.90 |
6.70 |
| ASAHISONG |
111.55 |
110.00 |
112.95 |
102.15 |
103.80 |
2.95 |
| ATULAUTO |
169.25 |
167.45 |
167.45 |
145.20 |
146.75 |
0.00 |
| BANDHANBNK |
262.35 |
245.00 |
253.50 |
222.15 |
249.30 |
8.50 |
| BDL |
216.30 |
215.00 |
235.70 |
207.10 |
221.85 |
20.70 |
| BHARATFORG |
309.20 |
298.50 |
298.70 |
267.90 |
284.80 |
0.20 |
| CUB |
144.35 |
140.00 |
143.40 |
134.15 |
141.25 |
3.40 |
| DIAMONDYD |
477.60 |
469.90 |
471.00 |
450.05 |
455.10 |
1.10 |
| DREDGECORP |
228.50 |
224.00 |
234.75 |
212.00 |
218.55 |
10.75 |
| ERIS |
500.80 |
490.50 |
506.55 |
476.05 |
481.15 |
16.05 |
| ESABINDIA |
1,159.15 |
1,150.00 |
1,150.00 |
1,042.00 |
1,048.75 |
0.00 |
| FIEMIND |
299.50 |
289.00 |
289.80 |
274.05 |
275.85 |
0.80 |
| FINCABLES |
255.10 |
242.35 |
249.70 |
227.00 |
227.75 |
7.35 |
| FMGOETZE |
365.20 |
333.00 |
387.80 |
333.00 |
354.15 |
54.80 |
| GANECOS |
197.00 |
185.00 |
190.45 |
163.15 |
170.60 |
5.45 |
| GICRE |
140.00 |
138.45 |
138.45 |
127.00 |
130.65 |
0.00 |
| GODREJIND |
264.55 |
263.00 |
264.00 |
235.00 |
235.45 |
1.00 |
| GUJGASLTD |
259.00 |
254.15 |
257.95 |
232.85 |
235.00 |
3.80 |
| HDFCAMC |
2,530.75 |
2,415.00 |
2,600.00 |
2,410.05 |
2,591.55 |
185.00 |
| HDFCNIFETF |
1,023.01 |
993.84 |
1,226.40 |
962.00 |
976.48 |
232.56 |
| HEROMOTOCO |
2,166.70 |
2,051.00 |
2,074.95 |
1,933.25 |
2,026.75 |
23.95 |
| HINDALCO |
130.20 |
121.40 |
123.00 |
114.60 |
118.60 |
1.60 |
| HINDZINC |
174.60 |
167.00 |
172.95 |
165.05 |
169.45 |
5.95 |
| HONAUT |
28,644.10 |
28,399.00 |
28,399.00 |
26,800.00 |
27,045.90 |
0.00 |
| IBVENTURES |
107.05 |
101.70 |
109.90 |
100.80 |
102.85 |
8.20 |
| ICICIBANK |
380.15 |
359.00 |
359.00 |
325.25 |
341.40 |
0.00 |
| ICICIBANKP |
117.26 |
115.00 |
115.00 |
105.06 |
107.03 |
0.00 |
| IMPAL |
490.35 |
490.00 |
494.95 |
482.00 |
483.35 |
4.95 |
| INDNIPPON |
298.00 |
282.00 |
284.90 |
255.00 |
258.10 |
2.90 |
| INFY |
715.50 |
689.80 |
701.20 |
664.05 |
665.90 |
11.40 |
| JAYBARMARU |
144.85 |
137.65 |
141.90 |
127.25 |
138.65 |
4.25 |
| JSWSTEEL |
180.65 |
170.95 |
171.65 |
162.35 |
165.80 |
0.70 |
| JUNIORBEES |
250.47 |
251.50 |
265.00 |
235.20 |
238.47 |
13.50 |
| KAJARIACER |
374.65 |
370.00 |
370.00 |
338.10 |
338.95 |
0.00 |
| KPRMILL |
460.00 |
440.00 |
450.00 |
423.65 |
432.80 |
10.00 |
| KSL |
153.30 |
147.00 |
147.00 |
136.60 |
140.25 |
0.00 |
| LAXMIMACH |
2,443.45 |
2,425.00 |
2,470.00 |
2,365.00 |
2,423.55 |
45.00 |
| LT |
897.55 |
880.00 |
880.00 |
817.60 |
837.30 |
0.00 |
| LTTS |
1,235.25 |
1,200.00 |
1,215.65 |
1,168.05 |
1,189.25 |
15.65 |
| MAITHANALL |
392.35 |
380.45 |
383.85 |
360.15 |
371.95 |
3.40 |
| MAJESCO |
266.75 |
264.00 |
274.60 |
242.00 |
273.50 |
10.60 |
| MIDHANI |
215.05 |
207.60 |
208.80 |
192.70 |
196.75 |
1.20 |
| MINDAIND |
298.65 |
280.50 |
283.95 |
248.50 |
259.75 |
3.45 |
| MMFL |
184.55 |
188.95 |
188.95 |
171.50 |
179.15 |
0.00 |
| MRF |
60,510.65 |
59,499.95 |
59,499.95 |
57,200.10 |
58,362.70 |
0.00 |
| NEWGEN |
135.40 |
135.00 |
143.00 |
124.75 |
136.90 |
8.00 |
| NIFTYBEES |
104.18 |
104.18 |
104.21 |
92.90 |
98.50 |
0.03 |
| ORISSAMINE |
1,383.80 |
1,321.00 |
1,363.00 |
1,242.00 |
1,255.05 |
42.00 |
| PIIND |
1,589.55 |
1,550.00 |
1,574.00 |
1,491.20 |
1,544.85 |
24.00 |
| PILANIINVS |
1,357.70 |
1,320.00 |
1,320.05 |
1,200.00 |
1,257.15 |
0.05 |
| PNCINFRA |
127.65 |
122.90 |
124.85 |
109.55 |
111.35 |
1.95 |
| PODDARHOUS |
169.20 |
177.60 |
177.60 |
156.40 |
161.20 |
0.00 |
| QUESS |
207.15 |
211.70 |
211.70 |
191.60 |
192.75 |
0.00 |
| RANEHOLDIN |
395.55 |
386.40 |
394.95 |
356.20 |
370.10 |
8.55 |
| RAYMOND |
241.25 |
240.00 |
241.00 |
217.75 |
231.55 |
1.00 |
| RELAXO |
635.80 |
617.00 |
624.95 |
601.25 |
605.30 |
7.95 |
| REPRO |
381.95 |
396.95 |
396.95 |
350.55 |
353.05 |
0.00 |
| SETFNIF50 |
100.75 |
94.00 |
99.00 |
94.00 |
95.46 |
5.00 |
| SETFNN50 |
250.36 |
247.00 |
250.36 |
235.00 |
238.41 |
3.36 |
| SHARIABEES |
246.15 |
264.90 |
264.90 |
226.00 |
237.77 |
0.00 |
| SHEMAROO |
110.00 |
111.90 |
111.90 |
94.35 |
94.35 |
0.00 |
| SIRCA |
190.45 |
181.00 |
190.30 |
175.00 |
180.65 |
9.30 |
| SKFINDIA |
1,483.65 |
1,468.00 |
1,468.15 |
1,360.30 |
1,388.85 |
0.15 |
| SOMANYCERA |
109.95 |
110.90 |
110.90 |
91.10 |
98.00 |
0.00 |
| SUMMITSEC |
293.65 |
296.00 |
296.00 |
271.85 |
281.20 |
0.00 |
| SUPRAJIT |
122.45 |
122.00 |
122.00 |
112.20 |
114.35 |
0.00 |
| SWARAJENG |
979.20 |
950.00 |
991.20 |
930.25 |
975.40 |
41.20 |
| TATASTEEL |
298.30 |
285.00 |
286.15 |
270.10 |
277.75 |
1.15 |
| TATASTLLP |
234.30 |
229.95 |
232.00 |
214.00 |
219.15 |
2.05 |
| TCPLPACK |
256.80 |
255.00 |
255.00 |
223.30 |
226.00 |
0.00 |
| TCS |
2,014.45 |
1,966.00 |
1,977.00 |
1,893.60 |
1,903.60 |
11.00 |
| TECHM |
546.25 |
515.00 |
519.75 |
490.00 |
506.85 |
4.75 |
| TECHNOE |
203.35 |
205.00 |
205.00 |
191.45 |
200.00 |
0.00 |
| TIDEWATER |
3,570.55 |
3,549.80 |
3,573.00 |
3,415.00 |
3,459.40 |
23.20 |
| TIINDIA |
373.25 |
368.00 |
376.00 |
353.90 |
373.20 |
8.00 |
| TORNTPOWER |
330.30 |
322.00 |
338.70 |
320.35 |
328.95 |
16.70 |
| TVSMOTOR |
328.35 |
307.00 |
330.00 |
301.55 |
323.40 |
23.00 |
| UNIVCABLES |
103.85 |
98.70 |
98.75 |
92.00 |
93.50 |
0.05 |
| UTINIFTETF |
1,034.09 |
1,025.00 |
1,025.00 |
975.00 |
985.07 |
0.00 |
| VSTTILLERS |
900.00 |
875.00 |
947.75 |
851.00 |
909.70 |
72.75 |
| WESTLIFE |
312.40 |
307.90 |
307.90 |
282.00 |
292.25 |
0.00 |
| ZODIACLOTH |
120.40 |
120.40 |
124.00 |
112.35 |
114.50 |
3.60 |
| Sell
Calls |
| Symbol |
Prev.
Close |
Next
Open |
3
Day High |
3
Day Low |
3
Day Close |
Min.
Profit |
| AHLEAST |
132.90 |
125.05 |
147.00 |
125.05 |
131.55 |
0.00 |
| ALICON |
229.05 |
222.75 |
234.90 |
213.60 |
227.70 |
9.15 |
| AMBER |
1,071.95 |
1,045.00 |
1,153.90 |
1,010.00 |
1,132.10 |
35.00 |
| CENTUM |
252.55 |
252.55 |
264.85 |
219.00 |
220.65 |
33.55 |
| DENORA |
165.80 |
157.65 |
167.90 |
156.15 |
167.05 |
1.50 |
| EMAMILTD |
194.65 |
191.30 |
193.00 |
179.35 |
180.35 |
11.95 |
| GROBTEA |
359.35 |
345.00 |
374.45 |
341.65 |
353.00 |
3.35 |
| GUJAPOLLO |
126.00 |
125.95 |
145.00 |
125.00 |
139.00 |
0.95 |
| HINDUNILVR |
2,195.00 |
2,130.00 |
2,160.00 |
2,000.00 |
2,010.20 |
130.00 |
| KIRLOSIND |
526.75 |
520.00 |
534.90 |
495.00 |
507.25 |
25.00 |
| KOTAKGOLD |
422.40 |
423.65 |
429.00 |
415.00 |
416.45 |
8.65 |
| MAHLOG |
260.80 |
265.00 |
266.00 |
240.55 |
244.70 |
24.45 |
| SETFGOLD |
4,311.35 |
4,320.00 |
4,407.00 |
4,212.00 |
4,229.70 |
108.00 |
| SHILPAMED |
364.00 |
366.00 |
394.50 |
351.00 |
384.60 |
15.00 |
| TIL |
133.30 |
125.25 |
134.00 |
120.30 |
125.50 |
4.95 |
| WABCOINDIA |
6,245.50 |
6,208.05 |
6,288.85 |
6,119.40 |
6,227.55 |
88.65 |
| 78 out of 102 gave opportunity of booking profit |
|
| |
|