|
Our
calls for trading on 27 Jan 2017,
for scrips that have closed above Rs. 100/-. However, all pre-market
calls are available to our registered subscribers in their mail box.
To register, please use the Contact Us link.
Buy
Calls |
Symbol |
Prev.
Close |
Next
Open |
3 Day High |
3 Day Low |
3 Day Close |
Min. Profit |
AARTIIND |
705.35 |
705.00 |
729.85 |
691.25 |
718.30 |
24.85 |
ABIRLANUVO |
1,371.40 |
1,368.00 |
1,485.90 |
1,338.30 |
1,355.20 |
117.90 |
ACCELYA |
1,525.70 |
1,535.00 |
1,681.50 |
1,500.00 |
1,627.95 |
146.50 |
AIAENG |
1,398.20 |
1,395.20 |
1,408.40 |
1,351.35 |
1,354.35 |
13.20 |
ALKYLAMINE |
317.70 |
315.70 |
328.00 |
315.05 |
316.15 |
12.30 |
AMBUJACEM |
229.15 |
229.70 |
233.50 |
223.90 |
229.05 |
3.80 |
APOLLOTYRE |
186.75 |
188.00 |
189.80 |
183.30 |
180.40 |
1.80 |
ASAHIINDIA |
202.65 |
203.95 |
205.00 |
194.30 |
198.05 |
1.05 |
ASTRAL |
389.55 |
389.00 |
402.00 |
379.55 |
385.35 |
13.00 |
AVANTIFEED |
595.25 |
599.85 |
602.35 |
562.25 |
561.10 |
2.50 |
BAJAJ-AUTO |
2,849.65 |
2,840.00 |
2,919.00 |
2,772.75 |
2,833.45 |
79.00 |
BAJAJHLDNG |
1,927.60 |
1,934.70 |
2,010.00 |
1,891.00 |
1,999.45 |
75.30 |
BALRAMCHIN |
144.35 |
144.35 |
146.95 |
140.20 |
141.70 |
2.60 |
BANKBARODA |
161.95 |
163.00 |
170.30 |
155.25 |
165.15 |
7.30 |
BANKBEES |
1,963.23 |
1,970.00 |
1,997.00 |
1,930.00 |
1,970.74 |
27.00 |
BANKINDIA |
115.05 |
116.50 |
123.60 |
113.45 |
117.65 |
7.10 |
BASF |
1,255.20 |
1,261.00 |
1,348.00 |
1,168.00 |
1,306.00 |
87.00 |
BERGEPAINT |
213.20 |
215.00 |
216.00 |
210.25 |
211.50 |
1.00 |
BHARATFIN |
749.15 |
745.00 |
764.80 |
691.05 |
735.85 |
19.80 |
BLS |
1,847.30 |
1,842.05 |
1,885.00 |
1,820.10 |
1,843.95 |
42.95 |
BPCL |
711.20 |
713.00 |
726.80 |
677.65 |
681.65 |
13.80 |
CAIRN |
280.60 |
281.00 |
284.50 |
276.55 |
276.50 |
3.50 |
CAMLINFINE |
111.80 |
111.55 |
113.40 |
110.15 |
110.20 |
1.85 |
CHOLAFIN |
1,040.00 |
1,039.00 |
1,067.65 |
980.50 |
1,028.85 |
28.65 |
CONCOR |
1,193.80 |
1,186.00 |
1,212.00 |
1,186.00 |
1,185.45 |
26.00 |
CREST |
100.00 |
100.00 |
101.50 |
93.25 |
99.50 |
1.50 |
CUPID |
294.75 |
296.90 |
300.00 |
289.15 |
295.30 |
3.10 |
DABUR |
281.25 |
283.00 |
284.00 |
275.10 |
276.00 |
1.00 |
DALMIABHA |
1,850.95 |
1,851.10 |
1,910.00 |
1,811.15 |
1,839.00 |
58.90 |
DCMSHRIRAM |
276.15 |
277.50 |
280.95 |
265.10 |
265.10 |
3.45 |
DECCANCE |
1,046.60 |
1,057.30 |
1,074.00 |
992.00 |
1,019.55 |
16.70 |
DREDGECORP |
480.75 |
488.15 |
496.00 |
445.00 |
461.20 |
7.85 |
EDELWEISS |
115.20 |
115.90 |
116.20 |
109.20 |
110.15 |
0.30 |
ENDURANCE |
612.20 |
614.00 |
633.70 |
598.05 |
614.90 |
19.70 |
EQUITAS |
163.25 |
164.60 |
169.80 |
160.10 |
164.35 |
5.20 |
FINPIPE |
455.10 |
455.75 |
503.90 |
452.25 |
495.15 |
48.15 |
FRETAIL |
171.75 |
170.20 |
175.90 |
168.85 |
173.30 |
5.70 |
GEECEE |
145.25 |
145.30 |
154.00 |
141.10 |
143.30 |
8.70 |
GEPIL |
578.80 |
584.90 |
622.00 |
570.00 |
579.95 |
37.10 |
GHCL |
278.75 |
282.10 |
292.00 |
274.35 |
277.05 |
9.90 |
GICHSGFIN |
294.35 |
294.00 |
303.50 |
288.10 |
292.85 |
9.50 |
GRANULES |
115.35 |
116.25 |
117.85 |
112.30 |
113.30 |
1.60 |
GREAVESCOT |
137.45 |
137.95 |
140.75 |
135.30 |
134.90 |
2.80 |
HDFCBANK |
1,290.60 |
1,299.00 |
1,300.00 |
1,270.10 |
1,286.65 |
1.00 |
HEROMOTOCO |
3,247.45 |
3,246.00 |
3,267.95 |
3,121.00 |
3,172.35 |
21.95 |
HITECHGEAR |
330.95 |
331.60 |
335.15 |
315.50 |
315.45 |
3.55 |
IMFA |
699.65 |
680.25 |
704.30 |
680.00 |
662.45 |
24.05 |
INDIAGLYCO |
163.75 |
163.00 |
167.75 |
158.00 |
160.35 |
4.75 |
INDIANB |
272.40 |
273.75 |
279.00 |
259.10 |
272.25 |
5.25 |
INSECTICID |
568.00 |
566.00 |
589.00 |
527.10 |
567.70 |
23.00 |
IVP |
129.45 |
130.95 |
141.80 |
125.95 |
128.70 |
10.85 |
JAYAGROGN |
544.10 |
549.95 |
551.00 |
520.10 |
537.45 |
1.05 |
JAYBARMARU |
355.00 |
358.90 |
362.00 |
343.55 |
330.90 |
3.10 |
JUBILANT |
710.70 |
712.00 |
719.25 |
690.00 |
671.40 |
7.25 |
JYOTHYLAB |
354.35 |
356.95 |
360.00 |
350.80 |
348.65 |
3.05 |
KEC |
151.85 |
152.00 |
157.10 |
146.00 |
148.00 |
5.10 |
L&TFH |
101.00 |
101.95 |
102.20 |
98.45 |
97.55 |
0.25 |
LAKSHVILAS |
138.70 |
139.15 |
141.00 |
137.10 |
139.80 |
1.85 |
M&M |
1,243.80 |
1,243.80 |
1,269.85 |
1,212.00 |
1,240.10 |
26.05 |
MARUTI |
5,802.55 |
5,842.00 |
5,939.00 |
5,708.05 |
5,894.25 |
97.00 |
MMFL |
471.25 |
470.95 |
512.00 |
467.55 |
502.30 |
41.05 |
MOTILALOFS |
565.80 |
572.00 |
595.00 |
532.05 |
560.40 |
23.00 |
NATCOPHARM |
649.35 |
637.25 |
702.00 |
626.40 |
690.90 |
64.75 |
NCLIND |
126.35 |
127.30 |
135.00 |
122.55 |
128.65 |
7.70 |
NIFTYBEES |
874.59 |
873.37 |
883.59 |
830.00 |
872.28 |
10.22 |
NILKAMAL |
1,598.95 |
1,613.45 |
1,665.90 |
1,520.00 |
1,644.75 |
52.45 |
OFSS |
3,349.35 |
3,353.50 |
3,382.95 |
3,301.35 |
3,319.50 |
29.45 |
ORIENTBANK |
116.05 |
116.30 |
121.90 |
113.30 |
116.05 |
5.60 |
ORIENTCEM |
131.30 |
133.50 |
143.05 |
128.10 |
134.75 |
9.55 |
PFC |
138.70 |
139.10 |
140.25 |
133.60 |
130.15 |
1.15 |
PIDILITIND |
689.65 |
695.00 |
695.70 |
660.00 |
673.50 |
0.70 |
PNCINFRA |
107.25 |
107.15 |
107.75 |
105.40 |
105.45 |
0.60 |
PREMEXPLN |
372.40 |
373.85 |
380.00 |
365.00 |
365.40 |
6.15 |
RAMCOCEM |
659.20 |
655.00 |
728.00 |
640.00 |
702.75 |
73.00 |
RAMCOIND |
201.30 |
202.00 |
207.90 |
198.60 |
203.35 |
5.90 |
RELIGARE |
246.55 |
246.55 |
248.80 |
239.05 |
245.50 |
2.25 |
REVATHI |
712.25 |
715.00 |
720.00 |
575.00 |
650.90 |
5.00 |
SBIN |
259.20 |
260.30 |
268.20 |
254.20 |
260.35 |
7.90 |
SCHNEIDER |
151.55 |
152.80 |
154.90 |
144.00 |
142.90 |
2.10 |
SDBL |
133.00 |
133.50 |
135.00 |
128.90 |
128.80 |
1.50 |
SETFNN50 |
237.25 |
240.50 |
254.45 |
230.00 |
237.20 |
13.95 |
SHIRPUR-G |
106.45 |
103.30 |
107.35 |
102.50 |
102.25 |
4.05 |
SIEMENS |
1,180.10 |
1,181.65 |
1,194.50 |
1,165.00 |
1,146.60 |
12.85 |
SKIPPER |
161.75 |
160.00 |
162.00 |
153.30 |
155.90 |
2.00 |
SOTL |
859.40 |
859.40 |
866.00 |
800.00 |
849.95 |
6.60 |
SRF |
1,709.70 |
1,710.00 |
1,760.00 |
1,655.10 |
1,715.30 |
50.00 |
SRIPIPES |
286.85 |
289.95 |
300.00 |
282.00 |
284.25 |
10.05 |
STAR |
1,136.25 |
1,136.00 |
1,152.00 |
1,105.05 |
1,096.05 |
16.00 |
STRTECH |
121.80 |
122.45 |
127.60 |
116.90 |
124.80 |
5.15 |
SUBROS |
182.45 |
181.95 |
188.20 |
176.55 |
180.20 |
6.25 |
SUNDRMFAST |
317.50 |
318.05 |
324.00 |
311.50 |
318.60 |
5.95 |
SUPPETRO |
238.90 |
238.00 |
273.00 |
229.00 |
269.30 |
35.00 |
SWANENERGY |
196.50 |
197.00 |
199.50 |
168.00 |
171.05 |
2.50 |
SWARAJENG |
1,418.80 |
1,418.05 |
1,438.95 |
1,390.05 |
1,413.40 |
20.90 |
TALBROAUTO |
132.35 |
134.50 |
135.90 |
130.45 |
130.05 |
1.40 |
TATACHEM |
541.30 |
541.20 |
549.40 |
520.55 |
544.55 |
8.20 |
TCIEXP |
300.95 |
299.95 |
313.20 |
293.10 |
304.60 |
13.25 |
TEAMLEASE |
912.80 |
929.00 |
946.90 |
894.45 |
900.95 |
17.90 |
TRITURBINE |
120.15 |
122.00 |
122.00 |
117.15 |
120.25 |
0.00 |
TVSELECT |
205.40 |
206.75 |
209.85 |
197.95 |
196.25 |
3.10 |
UCALFUEL |
188.90 |
188.45 |
193.80 |
185.20 |
184.55 |
5.35 |
ULTRACEMCO |
3,680.40 |
3,680.00 |
3,764.00 |
3,625.00 |
3,694.45 |
84.00 |
UPL |
740.20 |
740.50 |
751.65 |
724.40 |
724.75 |
11.15 |
VBL |
404.85 |
400.10 |
402.90 |
391.50 |
397.60 |
2.80 |
VEDL |
258.60 |
258.00 |
261.80 |
252.80 |
253.10 |
3.80 |
VGUARD |
193.25 |
194.95 |
207.80 |
185.00 |
205.10 |
12.85 |
VINDHYATEL |
686.55 |
696.90 |
705.20 |
663.00 |
682.15 |
8.30 |
WENDT |
1,888.25 |
1,886.20 |
1,920.00 |
1,806.00 |
1,866.30 |
33.80 |
ZODIACLOTH |
190.95 |
187.00 |
199.95 |
183.45 |
188.75 |
12.95 |
Sell
Calls |
Symbol |
Prev.
Close |
Next
Open |
3
Day High |
3
Day Low |
3
Day Close |
Min.
Profit |
AMRUTANJAN |
605.65 |
606.30 |
619.80 |
601.05 |
597.90 |
5.25 |
BHARTIARTL |
311.35 |
310.30 |
369.95 |
305.00 |
348.20 |
5.30 |
COLPAL |
897.45 |
900.00 |
914.70 |
861.30 |
887.65 |
38.70 |
GNA |
193.35 |
195.00 |
197.95 |
192.00 |
190.65 |
3.00 |
GODREJIND |
427.55 |
428.10 |
434.00 |
423.00 |
428.75 |
5.10 |
GUJFLUORO |
473.15 |
473.05 |
514.80 |
471.35 |
478.15 |
1.70 |
INOXLEISUR |
235.35 |
235.35 |
236.80 |
218.00 |
214.55 |
17.35 |
NAUKRI |
848.20 |
851.50 |
879.00 |
807.50 |
824.00 |
44.00 |
OBEROIRLTY |
309.95 |
307.00 |
316.50 |
302.00 |
311.25 |
5.00 |
ORBTEXP |
304.45 |
303.00 |
304.00 |
282.20 |
285.15 |
20.80 |
PANAMAPET |
108.65 |
108.00 |
114.95 |
106.30 |
110.45 |
1.70 |
PGEL |
159.90 |
162.85 |
165.00 |
156.75 |
159.90 |
6.10 |
POLYMED |
395.20 |
399.00 |
449.00 |
393.15 |
436.00 |
5.85 |
SANDESH |
864.55 |
879.70 |
926.85 |
863.00 |
880.75 |
16.70 |
SETFGOLD |
2,663.55 |
2,658.50 |
2,667.95 |
2,619.05 |
2,655.80 |
39.45 |
SHREYANIND |
111.15 |
114.90 |
119.00 |
93.70 |
106.25 |
21.20 |
STERTOOLS |
185.75 |
187.00 |
188.50 |
180.00 |
175.85 |
7.00 |
SUMMITSEC |
416.30 |
425.00 |
444.90 |
411.25 |
428.90 |
13.75 |
SUPRAJIT |
192.55 |
194.50 |
196.00 |
190.00 |
189.70 |
4.50 |
127 out of 128 gave opportunity of booking profit |
|
|
|