|
Our
calls for trading on 1 Dec 2016,
for scrips that have closed above Rs. 100/-. However, all pre-market
calls are available to our registered subscribers in their mail box.
To register, please use the Contact Us link.
Buy
Calls |
Symbol |
Prev.
Close |
Next
Open |
3 Day High |
3 Day Low |
3 Day Close |
Min. Profit |
ABAN |
237.35 |
248.60 |
257.00 |
216.20 |
250.10 |
8.40 |
AJANTPHARM |
1,897.50 |
1,897.50 |
1,902.95 |
1,837.00 |
1,883.35 |
5.45 |
AMBUJACEM |
210.80 |
211.90 |
212.65 |
204.00 |
210.15 |
0.75 |
ASIANPAINT |
969.90 |
967.00 |
968.00 |
902.00 |
937.65 |
1.00 |
ATUL |
2,234.75 |
2,238.45 |
2,254.70 |
2,079.10 |
2,123.60 |
16.25 |
BAJAJ-AUTO |
2,685.15 |
2,684.00 |
2,765.50 |
2,653.05 |
2,740.75 |
81.50 |
BAJAJELEC |
222.95 |
224.00 |
225.25 |
215.30 |
219.60 |
1.25 |
BATAINDIA |
415.85 |
415.90 |
417.05 |
409.00 |
410.00 |
1.15 |
BAYERCROP |
4,089.75 |
4,100.00 |
4,141.60 |
3,910.00 |
4,051.45 |
41.60 |
BLISSGVS |
158.65 |
160.00 |
169.85 |
147.00 |
168.55 |
9.85 |
BLUESTARCO |
492.50 |
490.00 |
490.00 |
465.10 |
478.85 |
0.00 |
BOSCHLTD |
20,525.35 |
20,511.00 |
20,980.00 |
20,000.00 |
20,850.80 |
469.00 |
BRITANNIA |
3,032.90 |
3,036.05 |
3,082.80 |
2,951.20 |
3,066.40 |
46.75 |
CARBORUNIV |
266.75 |
273.00 |
273.00 |
256.00 |
258.25 |
0.00 |
CENTUM |
525.75 |
528.65 |
548.00 |
506.90 |
531.50 |
19.35 |
CERA |
2,072.80 |
2,129.90 |
2,169.00 |
2,025.05 |
2,147.45 |
39.10 |
COALINDIA |
308.60 |
309.20 |
311.70 |
304.50 |
305.35 |
2.50 |
COROMANDEL |
264.10 |
264.00 |
270.00 |
252.65 |
251.30 |
6.00 |
DABUR |
283.55 |
285.05 |
288.30 |
276.20 |
286.45 |
3.25 |
DEEPIND |
252.00 |
255.85 |
261.90 |
243.65 |
249.70 |
6.05 |
DENORA |
257.95 |
247.60 |
273.30 |
241.00 |
252.75 |
25.70 |
DOLPHINOFF |
113.90 |
120.00 |
124.00 |
99.90 |
120.25 |
4.00 |
DRREDDY |
3,196.90 |
3,205.00 |
3,247.25 |
3,151.80 |
3,168.15 |
42.25 |
ESSELPACK |
257.40 |
259.80 |
262.50 |
251.00 |
245.55 |
2.70 |
EVERESTIND |
212.85 |
212.85 |
212.85 |
198.15 |
198.75 |
0.00 |
EXIDEIND |
181.15 |
182.00 |
183.80 |
175.45 |
176.70 |
1.80 |
GABRIEL |
109.90 |
110.65 |
110.65 |
106.80 |
108.15 |
0.00 |
GILLETTE |
4,397.40 |
4,475.00 |
4,525.00 |
4,277.00 |
4,341.25 |
50.00 |
GIPCL |
102.20 |
102.15 |
105.25 |
97.50 |
102.50 |
3.10 |
GLOBOFFS |
119.75 |
122.45 |
131.50 |
110.05 |
115.35 |
9.05 |
HAVELLS |
344.35 |
345.45 |
347.75 |
331.00 |
337.20 |
2.30 |
HDFC |
1,263.10 |
1,268.40 |
1,285.75 |
1,233.00 |
1,215.55 |
17.35 |
IBULHSGFIN |
765.05 |
765.00 |
767.70 |
731.00 |
742.75 |
2.70 |
IIFL |
264.35 |
264.75 |
274.95 |
256.80 |
268.80 |
10.20 |
INFRATEL |
375.45 |
374.80 |
396.05 |
360.25 |
386.05 |
21.25 |
INSECTICID |
493.60 |
488.65 |
494.80 |
471.00 |
492.45 |
6.15 |
IPAPPM |
317.80 |
317.00 |
320.00 |
295.00 |
317.75 |
3.00 |
JBCHEPHARM |
352.35 |
356.80 |
356.80 |
344.20 |
350.25 |
0.00 |
JCHAC |
1,414.60 |
1,448.80 |
1,448.80 |
1,357.20 |
1,369.55 |
0.00 |
JINDRILL |
179.10 |
187.00 |
198.00 |
166.05 |
173.55 |
11.00 |
KNRCON |
744.80 |
715.50 |
795.00 |
715.50 |
781.75 |
79.50 |
KWALITY |
128.90 |
129.00 |
130.20 |
124.10 |
125.15 |
1.20 |
LTI |
643.80 |
644.00 |
651.95 |
630.00 |
647.25 |
7.95 |
LUMAXTECH |
428.85 |
428.90 |
438.80 |
405.05 |
426.95 |
9.90 |
MCLEODRUSS |
149.95 |
150.15 |
152.70 |
146.00 |
146.80 |
2.55 |
MRF |
49,900.10 |
50,799.95 |
50,799.95 |
48,280.00 |
50,469.30 |
0.00 |
NAHARSPING |
120.65 |
120.15 |
122.75 |
116.20 |
117.80 |
2.60 |
NBVENTURES |
125.20 |
125.25 |
127.10 |
118.00 |
118.80 |
1.85 |
NIFTYBEES |
839.18 |
840.00 |
840.90 |
824.00 |
831.82 |
0.90 |
ONGC |
288.90 |
295.00 |
298.60 |
282.65 |
295.40 |
3.60 |
ORIENTREF |
119.30 |
116.50 |
125.75 |
114.20 |
122.30 |
9.25 |
PANACEABIO |
126.60 |
126.60 |
126.60 |
114.10 |
118.00 |
0.00 |
PETRONET |
388.70 |
393.00 |
396.50 |
371.00 |
375.10 |
3.50 |
PFIZER |
1,833.15 |
1,833.15 |
1,910.00 |
1,799.75 |
1,873.30 |
76.85 |
PIDILITIND |
640.40 |
643.00 |
644.40 |
625.70 |
635.30 |
1.40 |
POLYPLEX |
359.25 |
363.90 |
363.90 |
342.50 |
348.55 |
0.00 |
RELAXO |
432.60 |
432.60 |
437.50 |
415.20 |
408.95 |
4.90 |
SAREGAMA |
241.80 |
249.00 |
251.60 |
201.90 |
234.10 |
2.60 |
SHIVTEX |
252.50 |
255.90 |
256.40 |
227.50 |
246.70 |
0.50 |
SUNDARMFIN |
1,277.60 |
1,255.00 |
1,281.00 |
1,205.00 |
1,214.00 |
26.00 |
SUNILHITEC |
202.75 |
10.65 |
11.70 |
10.65 |
11.70 |
1.05 |
SUPREMEIND |
899.00 |
885.50 |
922.05 |
848.75 |
907.30 |
36.55 |
SURYAROSNI |
206.80 |
208.25 |
211.00 |
197.00 |
198.80 |
2.75 |
TAJGVK |
114.05 |
114.00 |
114.00 |
98.20 |
102.25 |
0.00 |
THERMAX |
833.05 |
845.40 |
848.05 |
821.00 |
828.30 |
2.65 |
TIRUMALCHM |
795.05 |
817.40 |
824.00 |
756.00 |
784.05 |
6.60 |
TRF |
208.25 |
208.75 |
212.95 |
199.00 |
199.40 |
4.20 |
TTKPRESTIG |
5,171.05 |
5,180.60 |
5,370.00 |
5,075.00 |
5,172.30 |
189.40 |
VINDHYATEL |
610.00 |
634.95 |
642.00 |
597.35 |
599.90 |
7.05 |
VOLTAMP |
969.60 |
972.20 |
982.00 |
913.00 |
928.50 |
9.80 |
WSTCSTPAPR |
140.00 |
140.90 |
142.00 |
131.50 |
137.75 |
1.10 |
ZUARI |
215.25 |
215.35 |
219.70 |
211.60 |
215.85 |
4.35 |
ZYDUSWELL |
864.90 |
855.00 |
875.00 |
840.50 |
855.05 |
20.00 |
Sell
Calls |
Symbol |
Prev.
Close |
Next
Open |
3
Day High |
3
Day Low |
3
Day Close |
Min.
Profit |
APOLLOHOSP |
1,195.30 |
1,193.00 |
1,227.95 |
1,188.95 |
1,198.90 |
4.05 |
CONTROLPR |
229.65 |
231.00 |
245.00 |
225.60 |
240.00 |
5.40 |
FAGBEARING |
4,033.30 |
4,043.00 |
4,072.90 |
3,981.00 |
4,019.20 |
62.00 |
GLENMARK |
875.60 |
884.75 |
889.80 |
859.30 |
871.55 |
25.45 |
GPPL |
139.60 |
139.65 |
141.20 |
135.00 |
139.00 |
4.65 |
HINDPETRO |
471.20 |
461.10 |
465.25 |
431.20 |
432.05 |
29.90 |
INDOCO |
257.85 |
258.00 |
267.00 |
252.00 |
257.05 |
6.00 |
IRB |
186.50 |
189.80 |
195.30 |
184.25 |
187.75 |
5.55 |
KPRMILL |
599.75 |
601.30 |
620.00 |
568.05 |
590.85 |
33.25 |
MAHSEAMLES |
223.65 |
229.50 |
230.00 |
222.00 |
227.35 |
7.50 |
SANGAMIND |
259.80 |
258.00 |
263.00 |
250.05 |
252.65 |
7.95 |
SETFGOLD |
2,649.95 |
2,634.85 |
2,634.95 |
2,602.00 |
2,597.30 |
32.85 |
SOMANYCERA |
515.15 |
522.00 |
522.00 |
480.55 |
484.45 |
41.45 |
SRTRANSFIN |
904.45 |
907.00 |
917.55 |
881.10 |
896.50 |
25.90 |
SUNCLAYLTD |
2,825.00 |
2,824.95 |
2,873.00 |
2,781.00 |
2,844.00 |
43.95 |
SYMPHONY |
1,220.15 |
1,221.10 |
1,237.00 |
1,193.00 |
1,178.75 |
28.10 |
TNPL |
352.40 |
354.55 |
357.90 |
335.10 |
337.90 |
19.45 |
80 out of 90 gave opportunity of booking profit |
|
|
|