|
Our
calls for trading on 31 Aug 2023,
for scrips that have closed above Rs. 100/-. However, all pre-market
calls are available to our registered subscribers in their mail box.
To register, please use the Contact Us link.
Buy
Calls |
Symbol |
Prev.
Close |
Next
Open |
3 Day High |
3 Day Low |
3 Day Close |
Min. Profit |
AARTIDRUGS |
582.85 |
591.00 |
598.00 |
556.05 |
593.90 |
7.00 |
AARTISURF |
646.75 |
647.80 |
654.90 |
614.50 |
639.15 |
7.10 |
AARVI |
132.45 |
133.45 |
133.45 |
127.20 |
130.00 |
0.00 |
AJMERA |
368.95 |
369.85 |
382.80 |
346.05 |
380.30 |
12.95 |
AKSHARCHEM |
260.90 |
262.20 |
289.00 |
242.50 |
274.50 |
26.80 |
ALKALI |
113.35 |
113.75 |
127.00 |
109.05 |
124.45 |
13.25 |
ALPHAGEO |
292.65 |
292.15 |
299.95 |
290.00 |
294.65 |
7.80 |
AMARAJABAT |
627.80 |
630.00 |
631.80 |
623.10 |
624.85 |
1.80 |
AMBIKCO |
1,641.80 |
1,660.00 |
1,683.00 |
1,576.25 |
1,673.85 |
23.00 |
APLLTD |
770.45 |
774.50 |
779.75 |
759.00 |
770.15 |
5.25 |
ASTRAZEN |
4,270.05 |
4,300.00 |
4,364.95 |
4,203.00 |
4,288.30 |
64.95 |
BAJAJ-AUTO |
4,675.00 |
4,675.00 |
4,703.05 |
4,602.20 |
4,637.15 |
28.05 |
BALAXI |
461.85 |
460.35 |
471.80 |
452.15 |
462.80 |
11.45 |
BALMLAWRIE |
155.25 |
155.50 |
170.85 |
152.90 |
166.00 |
15.35 |
BANSWRAS |
168.15 |
169.00 |
172.80 |
155.55 |
171.70 |
3.80 |
BLS |
287.10 |
287.00 |
296.40 |
281.00 |
285.40 |
9.40 |
CAPLIPOINT |
1,077.25 |
1,092.00 |
1,118.90 |
1,046.30 |
1,072.15 |
26.90 |
CENTENKA |
430.70 |
430.70 |
434.95 |
425.00 |
429.30 |
4.25 |
CUPID |
355.05 |
357.70 |
383.00 |
345.95 |
374.50 |
25.30 |
DCBBANK |
117.55 |
117.55 |
119.80 |
116.05 |
118.65 |
2.25 |
DCMSHRIRAM |
945.00 |
955.90 |
1,118.50 |
908.00 |
1,017.45 |
162.60 |
DEEPAKFERT |
602.50 |
605.90 |
627.55 |
588.65 |
623.60 |
21.65 |
DICIND |
473.05 |
471.20 |
489.00 |
455.80 |
471.60 |
17.80 |
DPABHUSHAN |
447.55 |
450.00 |
527.80 |
430.05 |
518.50 |
77.80 |
EBBETF0430 |
1,291.93 |
1,253.15 |
1,298.40 |
1,253.15 |
1,294.11 |
45.25 |
EKC |
117.40 |
117.90 |
120.90 |
114.70 |
118.40 |
3.00 |
ELGIEQUIP |
483.15 |
487.05 |
500.00 |
471.05 |
492.60 |
12.95 |
EXCELINDUS |
938.60 |
943.00 |
968.50 |
926.45 |
951.65 |
25.50 |
FCL |
315.05 |
315.90 |
343.95 |
305.40 |
341.75 |
28.05 |
GICRE |
219.75 |
220.95 |
228.45 |
217.00 |
226.05 |
7.50 |
GOCLCORP |
433.20 |
437.00 |
444.40 |
424.00 |
435.95 |
7.40 |
GOKEX |
867.35 |
841.70 |
841.70 |
748.05 |
759.40 |
0.00 |
HAVELLS |
1,353.95 |
1,360.00 |
1,399.00 |
1,335.50 |
1,359.20 |
39.00 |
HEIDELBERG |
187.85 |
187.70 |
196.35 |
185.60 |
193.60 |
8.65 |
HINDCOPPER |
154.65 |
156.55 |
174.75 |
153.00 |
171.55 |
18.20 |
HLEGLAS |
584.15 |
592.40 |
605.00 |
577.00 |
584.95 |
12.60 |
HUHTAMAKI |
262.10 |
265.00 |
269.05 |
251.85 |
261.10 |
4.05 |
IBMFNIFTY |
200.75 |
199.00 |
210.00 |
193.06 |
201.45 |
11.00 |
ICICIAUTO |
159.24 |
159.50 |
163.90 |
158.30 |
162.12 |
4.40 |
IEX |
126.15 |
126.55 |
137.90 |
125.50 |
137.10 |
11.35 |
IPL |
277.00 |
280.00 |
307.40 |
256.00 |
295.95 |
27.40 |
IVZINGOLD |
5,241.65 |
5,245.65 |
5,299.90 |
5,182.30 |
5,299.50 |
54.25 |
JCHAC |
1,274.55 |
1,257.00 |
1,354.35 |
1,248.40 |
1,307.75 |
97.35 |
JINDALSAW |
332.60 |
332.60 |
372.90 |
317.45 |
363.80 |
40.30 |
JKIL |
410.80 |
412.90 |
427.45 |
404.05 |
418.80 |
14.55 |
JOCIL |
198.10 |
199.80 |
200.00 |
190.45 |
199.65 |
0.20 |
KIRIINDUS |
280.50 |
284.00 |
285.00 |
274.10 |
275.15 |
1.00 |
KOTHARIPET |
120.95 |
123.30 |
132.00 |
111.00 |
131.40 |
8.70 |
KOTHARIPRO |
131.30 |
134.85 |
136.10 |
125.20 |
132.35 |
1.25 |
KSCL |
545.50 |
548.25 |
557.55 |
535.00 |
547.90 |
9.30 |
LAOPALA |
438.60 |
439.90 |
442.45 |
423.55 |
430.00 |
2.55 |
MACPOWER |
295.75 |
303.50 |
317.50 |
270.35 |
309.65 |
14.00 |
MANXT50 |
453.20 |
452.30 |
452.30 |
449.01 |
449.92 |
0.00 |
MARICO |
571.15 |
573.00 |
579.20 |
562.30 |
577.55 |
6.20 |
MENONBE |
153.40 |
155.00 |
159.00 |
148.75 |
156.85 |
4.00 |
METROBRAND |
1,065.35 |
1,066.95 |
1,070.30 |
1,031.80 |
1,042.80 |
3.35 |
MSTCLTD |
394.65 |
393.00 |
423.00 |
389.50 |
416.85 |
30.00 |
NAHARINDUS |
117.60 |
118.10 |
124.00 |
116.20 |
122.75 |
5.90 |
NAHARPOLY |
257.00 |
258.80 |
266.95 |
247.40 |
253.35 |
8.15 |
NEOGEN |
1,731.85 |
1,759.00 |
1,780.00 |
1,605.50 |
1,728.10 |
21.00 |
NESTLEIND |
22,198.50 |
22,250.00 |
22,289.00 |
21,670.05 |
21,738.20 |
39.00 |
NRBBEARING |
276.75 |
279.00 |
281.40 |
263.40 |
272.95 |
2.40 |
OBEROIRLTY |
1,127.30 |
1,128.00 |
1,139.40 |
1,099.10 |
1,127.35 |
11.40 |
OCCL |
878.55 |
880.00 |
889.60 |
861.10 |
845.25 |
9.60 |
ONGC |
175.75 |
175.80 |
184.75 |
173.05 |
182.95 |
8.95 |
ONMOBILE |
111.55 |
112.65 |
126.85 |
106.25 |
123.70 |
14.20 |
ORIENTCEM |
194.65 |
195.70 |
206.00 |
190.60 |
196.00 |
10.30 |
PALREDTEC |
168.85 |
170.45 |
170.95 |
156.80 |
161.10 |
0.50 |
POLYPLEX |
1,216.70 |
1,241.00 |
1,257.00 |
1,126.00 |
1,210.95 |
16.00 |
PONNIERODE |
406.50 |
408.90 |
470.60 |
394.05 |
424.00 |
61.70 |
POWERMECH |
4,220.45 |
4,280.00 |
4,280.00 |
4,078.05 |
4,221.40 |
0.00 |
PRESTIGE |
610.50 |
604.00 |
691.95 |
571.95 |
657.60 |
87.95 |
QUESS |
430.70 |
433.00 |
437.90 |
424.05 |
427.50 |
4.90 |
RACE |
275.40 |
275.05 |
289.00 |
270.05 |
271.75 |
13.95 |
SAFARI |
3,718.00 |
3,718.00 |
3,823.40 |
3,603.20 |
3,792.85 |
105.40 |
SALONA |
261.05 |
265.65 |
275.00 |
257.00 |
262.05 |
9.35 |
SBIETFIT |
326.10 |
324.17 |
338.00 |
324.17 |
337.09 |
13.83 |
SCI |
128.60 |
128.60 |
145.65 |
127.00 |
142.30 |
17.05 |
SHAKTIPUMP |
861.35 |
905.00 |
927.70 |
723.30 |
900.65 |
22.70 |
SHARDACROP |
449.65 |
453.00 |
459.90 |
446.05 |
453.35 |
6.90 |
SHARIABEES |
430.40 |
430.39 |
439.22 |
427.88 |
438.02 |
8.83 |
SJS |
677.05 |
679.00 |
713.00 |
667.45 |
695.95 |
34.00 |
SOTL |
326.10 |
330.30 |
330.30 |
318.35 |
318.65 |
0.00 |
SPAL |
585.70 |
589.00 |
595.00 |
553.00 |
570.85 |
6.00 |
SPARC |
249.75 |
251.90 |
259.65 |
234.00 |
249.35 |
7.75 |
SUNFLAG |
206.35 |
208.00 |
213.25 |
198.10 |
205.65 |
5.25 |
SURYAROSNI |
970.60 |
975.00 |
1,001.55 |
899.90 |
998.60 |
26.55 |
TATAMETALI |
915.40 |
925.00 |
996.00 |
890.95 |
985.25 |
71.00 |
TATASTEEL |
122.10 |
122.85 |
132.90 |
120.25 |
131.75 |
10.05 |
TINPLATE |
380.40 |
383.05 |
416.95 |
373.95 |
412.75 |
33.90 |
TVSMOTOR |
1,415.55 |
1,421.00 |
1,469.00 |
1,385.10 |
1,452.85 |
48.00 |
TVTODAY |
224.75 |
226.40 |
232.50 |
217.40 |
231.35 |
6.10 |
UBL |
1,533.60 |
1,536.90 |
1,567.00 |
1,510.55 |
1,559.25 |
30.10 |
UFLEX |
463.30 |
473.30 |
494.90 |
387.90 |
479.40 |
21.60 |
UNIVCABLES |
463.65 |
465.00 |
511.95 |
447.00 |
482.35 |
46.95 |
VGUARD |
316.40 |
320.45 |
325.00 |
311.05 |
311.55 |
4.55 |
VMART |
2,172.05 |
2,182.95 |
2,278.20 |
2,127.25 |
2,228.10 |
95.25 |
WOCKPHARMA |
237.05 |
238.05 |
247.60 |
235.15 |
241.05 |
9.55 |
Sell
Calls |
Symbol |
Prev.
Close |
Next
Open |
3
Day High |
3
Day Low |
3
Day Close |
Min.
Profit |
AEGISCHEM |
369.60 |
368.00 |
374.00 |
365.00 |
359.95 |
3.00 |
AMIORG |
1,314.95 |
1,324.00 |
1,340.95 |
1,261.25 |
1,334.05 |
62.75 |
BBTC |
973.60 |
977.05 |
1,072.30 |
970.05 |
1,059.55 |
7.00 |
BECTORFOOD |
1,026.50 |
1,035.00 |
1,092.50 |
1,022.05 |
1,042.40 |
12.95 |
BLUEDART |
6,240.25 |
6,273.05 |
6,390.00 |
6,150.00 |
6,247.70 |
123.05 |
CANBK |
325.55 |
325.55 |
338.60 |
319.25 |
336.55 |
6.30 |
DATAPATTNS |
2,252.35 |
2,252.35 |
2,485.00 |
2,235.00 |
2,411.05 |
17.35 |
DRREDDY |
5,649.75 |
5,649.75 |
5,695.00 |
5,550.10 |
5,659.45 |
99.65 |
GAIL |
116.10 |
116.00 |
123.75 |
114.75 |
122.70 |
1.25 |
GNA |
992.35 |
997.00 |
1,040.00 |
511.10 |
559.65 |
485.90 |
HBLPOWER |
262.20 |
264.00 |
285.50 |
258.00 |
281.85 |
6.00 |
INDIANB |
380.55 |
384.00 |
386.00 |
374.50 |
383.60 |
9.50 |
INDOCO |
319.20 |
320.65 |
323.00 |
309.50 |
311.45 |
11.15 |
KAMDHENU |
300.15 |
303.15 |
310.05 |
293.00 |
305.90 |
10.15 |
KUANTUM |
198.25 |
197.50 |
203.30 |
186.40 |
188.25 |
11.10 |
MANORG |
385.40 |
389.95 |
404.90 |
384.00 |
398.60 |
5.95 |
POONAWALLA |
404.35 |
406.00 |
418.00 |
401.40 |
402.50 |
4.60 |
POWERINDIA |
4,455.10 |
4,459.65 |
4,482.45 |
4,360.00 |
4,393.40 |
99.65 |
SASKEN |
930.80 |
940.00 |
1,019.00 |
929.40 |
990.00 |
10.60 |
SHREYAS |
338.50 |
340.70 |
340.90 |
336.05 |
337.20 |
4.65 |
SONACOMS |
579.40 |
581.95 |
605.75 |
573.60 |
583.25 |
8.35 |
TORNTPOWER |
660.65 |
662.00 |
713.55 |
652.80 |
705.50 |
9.20 |
WHEELS |
704.05 |
711.00 |
748.00 |
697.95 |
743.15 |
13.05 |
116 out of 121 gave opportunity of booking profit |
|
|
|