|
Our
calls for trading on 8 Jan 2018,
for scrips that have closed above Rs. 100/-. However, all pre-market
calls are available to our registered subscribers in their mail box.
To register, please use the Contact Us link.
Buy
Calls |
Symbol |
Prev.
Close |
Next
Open |
3 Day High |
3 Day Low |
3 Day Close |
Min. Profit |
ABAN |
215.55 |
217.00 |
257.30 |
208.70 |
251.45 |
40.30 |
ACC |
1,809.95 |
1,816.00 |
1,835.00 |
1,793.90 |
1,816.55 |
19.00 |
ALKYLAMINE |
677.15 |
677.15 |
764.00 |
650.00 |
711.10 |
86.85 |
APCL |
266.65 |
271.00 |
274.00 |
246.00 |
252.95 |
3.00 |
APOLLOTYRE |
280.60 |
282.10 |
288.65 |
269.75 |
278.05 |
6.55 |
ARSHIYA |
110.95 |
111.90 |
113.05 |
106.00 |
104.55 |
1.15 |
ASAL |
109.80 |
110.85 |
119.75 |
104.10 |
113.60 |
8.90 |
ASHAPURMIN |
113.40 |
116.80 |
119.70 |
102.10 |
109.70 |
2.90 |
ASIANHOTNR |
177.15 |
173.85 |
214.50 |
173.30 |
209.85 |
40.65 |
BAJFINANCE |
1,814.50 |
1,820.00 |
1,843.00 |
1,759.10 |
1,802.20 |
23.00 |
BALKRISIND |
1,210.70 |
1,211.00 |
1,224.80 |
1,162.30 |
1,166.45 |
13.80 |
BHAGERIA |
311.75 |
315.80 |
318.20 |
300.55 |
304.40 |
2.40 |
BHEL |
102.35 |
103.15 |
104.95 |
99.30 |
103.80 |
1.80 |
BIGBLOC |
149.75 |
151.25 |
154.90 |
144.00 |
147.50 |
3.65 |
BLUEDART |
4,728.00 |
4,740.00 |
4,795.00 |
4,535.15 |
4,594.00 |
55.00 |
CADILAHC |
440.20 |
444.00 |
456.75 |
432.45 |
443.70 |
12.75 |
CAREERP |
139.35 |
140.70 |
147.80 |
130.80 |
140.15 |
7.10 |
CCL |
302.00 |
310.00 |
315.00 |
299.40 |
303.10 |
5.00 |
CUPID |
337.90 |
341.30 |
368.00 |
313.00 |
352.75 |
26.70 |
DALMIASUG |
142.45 |
143.00 |
145.00 |
138.80 |
139.70 |
2.00 |
DCAL |
340.40 |
335.25 |
352.70 |
325.00 |
336.85 |
17.45 |
DECCANCE |
643.00 |
650.00 |
654.60 |
615.00 |
620.75 |
4.60 |
DEEPAKNTR |
242.80 |
245.00 |
295.00 |
235.95 |
265.55 |
50.00 |
DEEPIND |
214.85 |
217.30 |
243.80 |
209.95 |
236.00 |
26.50 |
DHFL |
611.50 |
615.45 |
629.40 |
590.00 |
615.85 |
13.95 |
DMART |
1,243.40 |
1,250.00 |
1,283.90 |
1,208.55 |
1,249.30 |
33.90 |
DOLPHINOFF |
130.70 |
132.50 |
152.55 |
125.10 |
148.20 |
20.05 |
EMMBI |
233.15 |
233.10 |
238.90 |
226.50 |
230.10 |
5.80 |
FEDERALBNK |
112.10 |
113.00 |
116.45 |
108.90 |
113.15 |
3.45 |
FINPIPE |
664.15 |
664.00 |
678.90 |
656.10 |
668.00 |
14.90 |
GARWALLROP |
927.25 |
935.95 |
949.50 |
912.25 |
920.95 |
13.55 |
GATI |
139.25 |
139.95 |
144.60 |
136.00 |
137.10 |
4.65 |
GKWLIMITED |
755.75 |
785.00 |
792.90 |
711.10 |
721.25 |
7.90 |
GMBREW |
1,171.50 |
1,205.00 |
1,208.00 |
1,075.35 |
1,089.60 |
3.00 |
GODFRYPHLP |
1,019.25 |
1,015.00 |
1,057.15 |
983.85 |
1,036.35 |
42.15 |
GRAVITA |
176.00 |
179.00 |
188.45 |
165.35 |
183.85 |
9.45 |
GROBTEA |
1,778.70 |
1,867.60 |
2,058.95 |
1,695.00 |
2,058.95 |
191.35 |
GUJALKALI |
790.60 |
796.00 |
896.25 |
762.45 |
868.20 |
100.25 |
HARITASEAT |
1,019.45 |
1,088.00 |
1,103.40 |
973.00 |
1,078.60 |
15.40 |
HAVELLS |
566.05 |
566.50 |
571.50 |
549.50 |
549.70 |
5.00 |
HDFCLIFE |
407.00 |
410.00 |
447.65 |
398.00 |
429.25 |
37.65 |
HINDOILEXP |
133.20 |
133.20 |
148.50 |
130.65 |
144.05 |
15.30 |
HTMEDIA |
108.10 |
109.45 |
112.50 |
103.50 |
109.40 |
3.05 |
IBREALEST |
221.25 |
222.40 |
249.40 |
219.10 |
247.10 |
27.00 |
ICICIGI |
822.05 |
822.00 |
850.00 |
776.00 |
778.00 |
28.00 |
IIFL |
694.10 |
697.90 |
720.00 |
678.80 |
704.15 |
22.10 |
INDIACEM |
199.05 |
200.00 |
200.60 |
189.65 |
193.00 |
0.60 |
INDIANCARD |
210.00 |
214.95 |
216.15 |
204.55 |
207.65 |
1.20 |
IVZINGOLD |
2,711.00 |
2,691.00 |
2,719.00 |
2,689.00 |
2,710.00 |
28.00 |
JINDRILL |
200.15 |
199.80 |
232.90 |
180.30 |
225.10 |
33.10 |
JKTYRE |
154.90 |
157.00 |
170.90 |
150.60 |
168.75 |
13.90 |
JSWSTEEL |
285.10 |
286.10 |
289.50 |
278.65 |
282.80 |
3.40 |
JUNIORBEES |
322.25 |
322.00 |
325.96 |
319.67 |
322.63 |
3.96 |
KAKATCEM |
413.10 |
414.65 |
423.00 |
404.65 |
408.85 |
8.35 |
KAMATHOTEL |
123.20 |
124.40 |
139.60 |
122.00 |
136.35 |
15.20 |
KESORAMIND |
158.70 |
161.00 |
173.70 |
144.05 |
164.80 |
12.70 |
KHADIM |
672.05 |
669.00 |
704.00 |
662.00 |
690.40 |
35.00 |
KOKUYOCMLN |
135.55 |
136.25 |
149.25 |
130.00 |
146.55 |
13.00 |
KTKBANK |
157.70 |
158.50 |
163.60 |
155.35 |
161.20 |
5.10 |
KWALITY |
116.80 |
118.75 |
119.45 |
113.10 |
111.90 |
0.70 |
LAXMIMACH |
6,508.25 |
6,549.00 |
6,619.00 |
5,912.00 |
6,380.75 |
70.00 |
LGBBROSLTD |
1,104.25 |
1,120.70 |
1,120.70 |
1,063.80 |
1,082.15 |
0.00 |
M&MFIN |
484.30 |
485.00 |
495.00 |
462.10 |
476.30 |
10.00 |
MAANALU |
159.55 |
163.50 |
170.35 |
150.45 |
162.10 |
6.85 |
MAZDA |
454.10 |
455.00 |
499.95 |
420.95 |
475.20 |
44.95 |
MCDOWELL-N |
3,953.25 |
3,983.00 |
3,983.00 |
3,711.25 |
3,830.40 |
0.00 |
MHRIL |
359.05 |
362.65 |
382.75 |
341.55 |
380.20 |
20.10 |
MOIL |
245.40 |
247.00 |
261.15 |
243.20 |
252.90 |
14.15 |
MOTHERSUMI |
381.00 |
382.95 |
387.30 |
376.60 |
378.65 |
4.35 |
NATCOPHARM |
998.80 |
998.80 |
1,025.00 |
976.15 |
991.45 |
26.20 |
NELCO |
131.45 |
135.00 |
148.30 |
130.10 |
142.75 |
13.30 |
NIPPOBATRY |
1,092.80 |
1,125.25 |
1,140.00 |
911.00 |
994.90 |
14.75 |
NRAIL |
474.00 |
479.60 |
503.00 |
444.70 |
474.85 |
23.40 |
OBEROIRLTY |
489.70 |
491.25 |
536.90 |
487.50 |
528.00 |
45.65 |
PCJEWELLER |
492.00 |
494.50 |
539.00 |
483.50 |
533.40 |
44.50 |
PENPEBS |
112.25 |
114.00 |
129.00 |
94.50 |
115.35 |
15.00 |
PERSISTENT |
719.60 |
722.00 |
750.00 |
709.95 |
743.85 |
28.00 |
POKARNA |
247.85 |
259.80 |
274.70 |
231.45 |
261.30 |
14.90 |
PRISMCEM |
134.90 |
136.50 |
138.55 |
122.30 |
135.65 |
2.05 |
RADICO |
319.10 |
312.20 |
326.90 |
310.30 |
311.30 |
14.70 |
REPCOHOME |
715.20 |
720.00 |
734.00 |
689.50 |
707.15 |
14.00 |
RUBYMILLS |
441.65 |
448.00 |
455.40 |
415.00 |
415.70 |
7.40 |
SAKSOFT |
238.35 |
244.25 |
250.00 |
233.95 |
238.10 |
5.75 |
SDBL |
199.60 |
202.00 |
235.65 |
186.80 |
235.65 |
33.65 |
SETFNN50 |
319.00 |
320.00 |
322.13 |
313.95 |
320.75 |
2.13 |
SHALBY |
247.25 |
250.00 |
274.40 |
244.55 |
251.35 |
24.40 |
SIEMENS |
1,286.70 |
1,287.10 |
1,315.00 |
1,270.00 |
1,299.75 |
27.90 |
SIYSIL |
745.05 |
755.00 |
776.70 |
725.40 |
770.85 |
21.70 |
SONATSOFTW |
277.75 |
279.80 |
291.70 |
267.00 |
280.75 |
11.90 |
SRHHYPOLTD |
226.10 |
227.00 |
238.90 |
224.25 |
224.40 |
11.90 |
STARCEMENT |
141.55 |
142.90 |
151.90 |
140.75 |
142.55 |
9.00 |
SUBROS |
378.30 |
391.10 |
437.70 |
319.70 |
411.35 |
46.60 |
SUNCLAYLTD |
5,397.30 |
5,400.00 |
5,400.00 |
5,311.65 |
5,297.80 |
0.00 |
SUNDARMFIN |
1,868.55 |
1,869.95 |
2,010.00 |
1,851.10 |
1,939.15 |
140.05 |
SURYAROSNI |
409.25 |
407.10 |
437.10 |
392.60 |
418.85 |
30.00 |
TCI |
295.55 |
297.00 |
305.90 |
288.10 |
292.35 |
8.90 |
TEJASNET |
434.85 |
435.00 |
472.00 |
418.05 |
441.90 |
37.00 |
TIMETECHNO |
215.40 |
210.00 |
232.80 |
208.85 |
223.10 |
22.80 |
TITAN |
909.70 |
911.00 |
938.50 |
893.50 |
917.60 |
27.50 |
TNPL |
480.00 |
481.75 |
499.00 |
463.00 |
472.60 |
17.25 |
TRENT |
350.25 |
353.80 |
354.40 |
332.05 |
346.10 |
0.60 |
UNIVCABLES |
185.95 |
186.00 |
187.15 |
180.35 |
180.45 |
1.15 |
V2RETAIL |
479.75 |
479.75 |
504.80 |
471.00 |
488.50 |
25.05 |
VEDL |
339.55 |
339.90 |
343.50 |
334.55 |
334.80 |
3.60 |
VHL |
5,779.70 |
5,790.00 |
5,987.80 |
5,400.00 |
5,801.00 |
197.80 |
VOLTAMP |
1,116.30 |
1,139.00 |
1,161.40 |
1,113.05 |
1,139.55 |
22.40 |
Sell
Calls |
Symbol |
Prev.
Close |
Next
Open |
3
Day High |
3
Day Low |
3
Day Close |
Min.
Profit |
ABBOTINDIA |
5,383.15 |
5,400.00 |
5,400.00 |
5,285.00 |
5,263.35 |
115.00 |
CARERATING |
1,328.35 |
1,330.00 |
1,418.80 |
1,322.25 |
1,380.60 |
7.75 |
CINELINE |
110.25 |
113.00 |
113.30 |
108.10 |
107.55 |
4.90 |
DFMFOODS |
1,909.65 |
1,909.65 |
1,948.80 |
1,855.00 |
1,932.35 |
54.65 |
HSIL |
493.80 |
499.50 |
500.00 |
482.00 |
486.85 |
17.50 |
INDOCO |
276.70 |
277.10 |
295.00 |
275.50 |
290.85 |
1.60 |
INFY |
1,012.00 |
1,024.90 |
1,056.00 |
1,006.00 |
1,052.25 |
18.90 |
ITDC |
506.95 |
511.00 |
567.00 |
505.10 |
533.30 |
5.90 |
MCLEODRUSS |
191.20 |
193.00 |
204.35 |
189.10 |
199.75 |
3.90 |
NSIL |
1,400.15 |
1,433.95 |
1,463.00 |
1,369.55 |
1,443.35 |
64.40 |
ONWARDTEC |
132.25 |
133.45 |
136.45 |
130.80 |
131.35 |
2.65 |
SUNDRMFAST |
566.05 |
575.50 |
593.50 |
563.10 |
576.40 |
12.40 |
VAKRANGEE |
404.55 |
404.55 |
441.20 |
400.05 |
435.55 |
4.50 |
116 out of 119 gave opportunity of booking profit |
|
|
|