Our
calls for trading on 17 Nov 2025,
for scrips that have closed above Rs. 100/-. However, all pre-market
calls are available to our registered subscribers in their mail box.
To register, please use the Contact Us link.
| Buy
Calls |
| Symbol |
Prev.
Close |
Next
Open |
3 Day High |
3 Day Low |
3 Day Close |
Min. Profit |
| ADANIENSOL |
1,023.85 |
1,025.50 |
1,044.00 |
1,002.20 |
1,006.25 |
18.50 |
| AEROFLEX |
188.34 |
188.34 |
190.39 |
180.60 |
183.95 |
2.05 |
| AETHER |
838.90 |
835.00 |
892.90 |
825.70 |
888.15 |
57.90 |
| ATUL |
5,916.50 |
5,949.00 |
6,255.00 |
5,915.00 |
6,139.50 |
306.00 |
| BHAGYANGR |
153.67 |
165.40 |
167.40 |
155.23 |
159.21 |
2.00 |
| CONTROLPR |
742.40 |
744.00 |
785.00 |
712.95 |
769.25 |
41.00 |
| CSLFINANCE |
303.35 |
304.70 |
317.00 |
291.35 |
303.45 |
12.30 |
| FABTECH |
246.48 |
252.00 |
258.00 |
234.41 |
238.20 |
6.00 |
| FINPIPE |
188.04 |
186.50 |
187.97 |
179.70 |
183.43 |
1.47 |
| GICRE |
393.05 |
395.05 |
400.75 |
386.00 |
388.05 |
5.70 |
| GROWWLIQID |
106.63 |
106.65 |
106.68 |
106.51 |
106.67 |
0.03 |
| GRWRHITECH |
3,760.90 |
3,768.00 |
4,122.00 |
3,768.00 |
4,106.90 |
354.00 |
| GVPIL |
354.95 |
351.95 |
376.45 |
346.90 |
362.75 |
24.50 |
| INDOTECH |
1,849.60 |
1,855.00 |
1,855.00 |
1,725.00 |
1,742.50 |
0.00 |
| JCHAC |
1,751.60 |
1,751.70 |
1,760.00 |
1,742.80 |
1,752.10 |
8.30 |
| JINDRILL |
571.55 |
577.00 |
593.80 |
571.60 |
588.00 |
16.80 |
| JNKINDIA |
283.75 |
293.75 |
298.55 |
280.00 |
282.15 |
4.80 |
| KIRLOSIND |
3,733.40 |
3,770.70 |
3,780.00 |
3,612.70 |
3,733.70 |
9.30 |
| LIQUIDPLUS |
1,059.71 |
1,059.84 |
1,060.15 |
1,059.84 |
1,060.14 |
0.31 |
| LOWVOL |
214.11 |
213.73 |
214.81 |
213.01 |
214.73 |
1.08 |
| LT |
4,004.40 |
4,004.40 |
4,030.00 |
3,978.90 |
4,019.60 |
25.60 |
| MANINDS |
426.55 |
430.00 |
455.00 |
422.50 |
447.00 |
25.00 |
| MIDWESTLTD |
1,172.40 |
1,171.00 |
1,319.70 |
1,171.00 |
1,209.70 |
148.70 |
| MODISONLTD |
151.42 |
160.00 |
163.24 |
147.08 |
148.03 |
3.24 |
| MOTHERSON |
109.84 |
109.85 |
112.99 |
108.14 |
112.16 |
3.14 |
| MUTHOOTFIN |
3,725.60 |
3,725.60 |
3,767.80 |
3,676.50 |
3,701.70 |
42.20 |
| NYKAA |
260.13 |
260.75 |
273.22 |
257.69 |
269.15 |
12.47 |
| PARAS |
765.90 |
774.00 |
789.00 |
717.35 |
721.00 |
15.00 |
| PGEL |
578.10 |
578.85 |
593.00 |
560.00 |
579.80 |
14.15 |
| PGHH |
13,036.00 |
12,951.00 |
13,114.00 |
12,862.00 |
12,905.00 |
163.00 |
| REDTAPE |
137.19 |
136.71 |
137.06 |
128.96 |
130.65 |
0.35 |
| RUBICON |
713.80 |
712.85 |
754.80 |
677.60 |
695.05 |
41.95 |
| SETFNIFBK |
598.37 |
600.07 |
605.99 |
598.02 |
605.47 |
5.92 |
| SPANDANA |
275.95 |
280.00 |
286.95 |
262.00 |
280.55 |
6.95 |
| STARHEALTH |
522.45 |
528.45 |
534.00 |
504.65 |
507.75 |
5.55 |
| XPROINDIA |
1,036.00 |
1,026.00 |
1,062.80 |
1,013.10 |
1,023.00 |
36.80 |
| YATHARTH |
794.80 |
796.00 |
808.45 |
764.75 |
767.50 |
12.45 |
| ZOTA |
1,597.10 |
1,633.00 |
1,674.00 |
1,557.50 |
1,648.60 |
41.00 |
| Sell
Calls |
| Symbol |
Prev.
Close |
Next
Open |
3
Day High |
3
Day Low |
3
Day Close |
Min.
Profit |
| 360ONE |
1,065.40 |
1,062.20 |
1,125.80 |
1,056.00 |
1,119.20 |
6.20 |
| AARON |
193.23 |
193.23 |
195.51 |
185.00 |
186.63 |
8.23 |
| AJANTPHARM |
2,523.20 |
2,523.00 |
2,526.80 |
2,445.80 |
2,517.70 |
77.20 |
| ASPINWALL |
252.10 |
251.50 |
284.00 |
247.45 |
252.35 |
4.05 |
| BALMLAWRIE |
191.87 |
191.00 |
199.29 |
191.00 |
193.20 |
0.00 |
| BATAINDIA |
1,027.10 |
1,027.10 |
1,029.90 |
1,006.00 |
1,011.90 |
21.10 |
| BBETF0432 |
1,308.00 |
1,308.01 |
1,310.00 |
1,305.01 |
1,307.81 |
3.00 |
| BLUESTARCO |
1,768.40 |
1,768.30 |
1,798.00 |
1,749.50 |
1,795.00 |
18.80 |
| BOROSCI |
124.03 |
125.03 |
143.46 |
123.00 |
130.70 |
2.03 |
| CERA |
5,617.00 |
5,621.00 |
5,714.00 |
5,582.00 |
5,651.00 |
39.00 |
| CRAMC |
292.10 |
293.00 |
299.30 |
283.75 |
284.70 |
9.25 |
| DBL |
465.95 |
467.20 |
468.75 |
428.55 |
431.90 |
38.65 |
| DDEVPLSTIK |
274.50 |
275.00 |
296.50 |
275.00 |
279.15 |
0.00 |
| DHARMAJ |
242.10 |
243.10 |
245.30 |
227.40 |
232.55 |
15.70 |
| DYCL |
365.50 |
367.35 |
374.80 |
360.05 |
361.90 |
7.30 |
| EMAMILTD |
520.35 |
520.35 |
525.10 |
509.00 |
511.10 |
11.35 |
| GABRIEL |
1,166.80 |
1,168.50 |
1,170.00 |
948.10 |
1,116.80 |
220.40 |
| GEMAROMA |
187.59 |
187.98 |
191.00 |
173.98 |
178.17 |
14.00 |
| GENESYS |
475.85 |
478.70 |
482.30 |
430.00 |
457.25 |
48.70 |
| GMDCLTD |
567.60 |
567.40 |
577.90 |
512.00 |
515.40 |
55.40 |
| GRINFRA |
1,098.30 |
1,103.00 |
1,147.00 |
1,077.20 |
1,097.00 |
25.80 |
| HINDOILEXP |
143.80 |
143.79 |
145.30 |
136.92 |
137.04 |
6.87 |
| HONDAPOWER |
2,526.40 |
2,545.00 |
2,566.30 |
2,452.10 |
2,476.00 |
92.90 |
| IGPL |
383.35 |
383.40 |
393.50 |
381.50 |
384.45 |
1.90 |
| JINDALPHOT |
1,337.00 |
1,340.00 |
1,510.00 |
1,330.00 |
1,460.50 |
10.00 |
| JSLL |
709.50 |
711.55 |
740.00 |
704.20 |
706.90 |
7.35 |
| KALAMANDIR |
168.50 |
169.39 |
179.40 |
164.95 |
170.24 |
4.44 |
| KAYNES |
6,332.00 |
6,346.00 |
6,347.00 |
5,778.50 |
5,974.00 |
567.50 |
| KCP |
186.31 |
188.15 |
191.00 |
180.00 |
180.57 |
8.15 |
| LINDEINDIA |
5,743.00 |
5,743.00 |
6,122.50 |
5,673.00 |
6,076.50 |
70.00 |
| MASTERTR |
104.98 |
105.45 |
107.38 |
100.50 |
104.80 |
4.95 |
| MOLDTKPAC |
657.75 |
658.00 |
687.05 |
643.60 |
661.20 |
14.40 |
| MON100 |
237.28 |
237.28 |
242.71 |
230.59 |
233.55 |
6.69 |
| NELCAST |
108.78 |
109.20 |
115.01 |
108.51 |
110.98 |
0.69 |
| NIACL |
180.02 |
180.20 |
184.45 |
177.45 |
178.59 |
2.75 |
| POLYPLEX |
894.95 |
894.95 |
903.55 |
861.20 |
870.05 |
33.75 |
| PPAP |
244.00 |
241.00 |
243.85 |
227.00 |
230.10 |
14.00 |
| PPL |
278.10 |
270.15 |
276.00 |
255.20 |
258.25 |
14.95 |
| RAIN |
116.87 |
117.35 |
121.26 |
112.11 |
113.01 |
5.24 |
| RAYMOND |
522.35 |
523.00 |
523.00 |
493.45 |
507.35 |
29.55 |
| REMSONSIND |
129.83 |
131.70 |
134.19 |
128.00 |
129.21 |
3.70 |
| SRHHYPOLTD |
526.15 |
526.15 |
550.00 |
525.65 |
533.10 |
0.50 |
| STANLEY |
240.45 |
241.00 |
248.00 |
232.25 |
233.95 |
8.75 |
| SUNCLAY |
1,255.20 |
1,276.90 |
1,379.40 |
1,256.10 |
1,263.70 |
20.80 |
| VISHNU |
493.55 |
500.00 |
503.00 |
477.95 |
482.00 |
22.05 |
| VSTTILLERS |
5,675.00 |
5,700.00 |
5,700.00 |
5,330.00 |
5,353.50 |
370.00 |
| 81 out of 84 gave opportunity of booking profit |
|
