|
|
Our
calls for trading on 22 Sep 2015,
for scrips that have closed above Rs. 100/-. However, all pre-market
calls are available to our registered subscribers in their mail box.
To register, please use the Contact Us link.
| Buy
Calls |
| Symbol |
Prev.
Close |
Next
Open |
3 Day High |
3 Day Low |
3 Day Close |
Min. Profit |
| AARTIIND |
483.15 |
488.40 |
499.30 |
475.00 |
492.35 |
10.90 |
| ADORWELD |
264.20 |
267.00 |
275.00 |
260.50 |
269.90 |
8.00 |
| AIL |
622.40 |
625.70 |
635.75 |
615.00 |
630.75 |
10.05 |
| ALKYLAMINE |
300.10 |
307.80 |
322.20 |
300.10 |
309.90 |
14.40 |
| ALPHAGEO |
473.40 |
472.50 |
507.65 |
446.90 |
480.70 |
35.15 |
| ASTEC |
250.05 |
254.35 |
258.40 |
237.00 |
238.95 |
4.05 |
| ATLASCYCLE |
207.10 |
226.40 |
241.00 |
218.55 |
226.90 |
14.60 |
| BLISSGVS |
187.20 |
188.70 |
192.15 |
175.00 |
186.05 |
3.45 |
| CAREERP |
113.95 |
114.40 |
132.00 |
114.05 |
124.20 |
17.60 |
| COSMOFILMS |
159.65 |
161.95 |
188.00 |
160.25 |
180.85 |
26.05 |
| DCBBANK |
138.15 |
138.00 |
142.50 |
135.20 |
141.90 |
4.50 |
| DISHMAN |
263.90 |
266.00 |
316.00 |
260.00 |
302.25 |
50.00 |
| DOLPHINOFF |
102.80 |
103.95 |
103.95 |
95.40 |
98.50 |
0.00 |
| ESSAROIL |
200.70 |
202.25 |
208.75 |
190.00 |
199.10 |
6.50 |
| GANDHITUBE |
276.10 |
277.00 |
284.95 |
273.00 |
280.85 |
7.95 |
| GDL |
344.00 |
346.00 |
354.45 |
334.00 |
349.05 |
8.45 |
| GLOBOFFS |
621.55 |
628.30 |
654.90 |
615.50 |
648.40 |
26.60 |
| GMBREW |
361.45 |
375.00 |
459.15 |
371.00 |
444.05 |
84.15 |
| GRANULES |
131.30 |
132.50 |
144.90 |
123.95 |
141.45 |
12.40 |
| GUJALKALI |
163.20 |
168.20 |
168.20 |
160.05 |
164.05 |
0.00 |
| GUJAPOLLO |
124.40 |
123.00 |
129.90 |
121.50 |
123.45 |
6.90 |
| HERCULES |
172.60 |
174.40 |
194.95 |
174.40 |
185.20 |
20.55 |
| HGS |
450.75 |
450.50 |
456.00 |
430.50 |
444.65 |
5.50 |
| HIKAL |
104.80 |
106.65 |
116.00 |
101.50 |
108.40 |
9.35 |
| HINDUJAVEN |
387.05 |
390.00 |
399.00 |
386.15 |
392.55 |
9.00 |
| HMVL |
223.90 |
229.00 |
239.60 |
215.45 |
236.45 |
10.60 |
| IDFC |
139.45 |
139.50 |
142.50 |
135.00 |
140.70 |
3.00 |
| IFGLREFRAC |
114.15 |
114.95 |
117.50 |
106.65 |
116.60 |
2.55 |
| IGOLD |
2,479.95 |
2,451.00 |
2,495.90 |
2,418.00 |
2,480.35 |
44.90 |
| IGPL |
121.85 |
122.00 |
128.80 |
118.00 |
125.10 |
6.80 |
| INDIANHUME |
351.70 |
348.00 |
352.75 |
335.00 |
346.50 |
4.75 |
| JAMNAAUTO |
216.55 |
218.00 |
235.00 |
206.05 |
230.75 |
17.00 |
| JINDALPOLY |
450.55 |
453.00 |
456.60 |
422.05 |
441.40 |
3.60 |
| JINDRILL |
132.00 |
130.75 |
134.00 |
126.25 |
128.05 |
3.25 |
| JOCIL |
140.85 |
139.50 |
144.85 |
132.55 |
139.50 |
5.35 |
| KALINDEE |
109.50 |
111.00 |
114.95 |
108.70 |
114.45 |
3.95 |
| KANSAINER |
241.85 |
243.90 |
247.90 |
234.00 |
238.75 |
4.00 |
| KEI |
101.25 |
102.40 |
103.50 |
97.00 |
98.90 |
1.10 |
| KIRLOSENG |
339.35 |
341.55 |
345.00 |
284.40 |
286.25 |
3.45 |
| KOKUYOCMLN |
106.75 |
107.40 |
113.75 |
101.70 |
103.30 |
6.35 |
| KTIL |
362.10 |
370.95 |
419.70 |
350.00 |
393.65 |
48.75 |
| LINCPEN |
155.35 |
155.00 |
158.00 |
149.85 |
151.05 |
3.00 |
| MARUTI |
4,490.25 |
4,508.00 |
4,604.00 |
4,413.25 |
4,566.65 |
96.00 |
| MINDAIND |
524.75 |
526.15 |
539.95 |
505.05 |
518.30 |
13.80 |
| MIRZAINT |
111.85 |
112.95 |
113.90 |
101.20 |
107.25 |
0.95 |
| MTEDUCARE |
131.65 |
131.55 |
133.20 |
124.50 |
128.35 |
1.65 |
| NAHARSPING |
105.75 |
117.10 |
117.10 |
104.50 |
108.35 |
0.00 |
| NCLIND |
105.00 |
104.90 |
108.00 |
98.05 |
106.45 |
3.10 |
| NDL |
130.30 |
135.90 |
144.00 |
128.10 |
138.60 |
8.10 |
| ORBTEXP |
394.90 |
390.95 |
399.60 |
374.25 |
391.70 |
8.65 |
| PGHH |
6,094.00 |
6,110.05 |
6,114.30 |
5,936.60 |
5,985.70 |
4.25 |
| POLARIS |
183.80 |
185.90 |
199.60 |
183.05 |
196.60 |
13.70 |
| POLYPLEX |
219.00 |
221.95 |
244.60 |
208.40 |
236.05 |
22.65 |
| PRESTIGE |
213.60 |
216.65 |
217.50 |
206.25 |
208.75 |
0.85 |
| QGOLDHALF |
1,215.15 |
1,215.00 |
1,228.80 |
1,202.00 |
1,225.50 |
13.80 |
| RELBANK |
1,897.00 |
1,904.83 |
1,906.11 |
1,831.00 |
1,860.44 |
1.28 |
| RUBYMILLS |
379.10 |
389.70 |
389.70 |
372.50 |
381.50 |
0.00 |
| RUSHIL |
182.30 |
184.90 |
227.80 |
184.90 |
199.80 |
42.90 |
| SATIN |
222.65 |
229.00 |
229.00 |
191.15 |
191.15 |
0.00 |
| SEAMECLTD |
115.15 |
116.10 |
118.40 |
115.20 |
117.40 |
2.30 |
| SMARTLINK |
103.25 |
104.50 |
107.00 |
98.20 |
100.20 |
2.50 |
| SMLISUZU |
1,240.45 |
1,259.00 |
1,275.05 |
1,140.20 |
1,204.25 |
16.05 |
| SOMANYCERA |
350.85 |
355.55 |
357.80 |
345.00 |
347.40 |
2.25 |
| SSWL |
347.70 |
347.70 |
361.50 |
346.00 |
354.25 |
13.80 |
| SUMMITSEC |
298.35 |
299.90 |
313.00 |
292.05 |
295.30 |
13.10 |
| SUNILHITEC |
253.70 |
256.65 |
259.80 |
240.45 |
249.90 |
3.15 |
| SUNTV |
355.90 |
359.95 |
380.50 |
349.30 |
376.15 |
20.55 |
| TALWALKARS |
244.05 |
246.15 |
247.25 |
233.25 |
237.30 |
1.10 |
| TIDEWATER |
16,741.65 |
16,741.65 |
18,413.35 |
16,741.65 |
17,759.65 |
1,671.70 |
| TORNTPOWER |
179.40 |
180.90 |
186.80 |
169.65 |
181.60 |
5.90 |
| TVSELECT |
114.60 |
116.00 |
116.90 |
105.80 |
108.15 |
0.90 |
| TWL |
108.15 |
109.45 |
111.65 |
105.60 |
107.80 |
2.20 |
| UFLEX |
153.00 |
154.70 |
159.50 |
144.00 |
156.15 |
4.80 |
| VGUARD |
902.45 |
906.10 |
922.00 |
899.95 |
910.25 |
15.90 |
| VINDHYATEL |
740.45 |
748.95 |
785.00 |
716.00 |
726.50 |
36.05 |
| VIVIMEDLAB |
293.30 |
295.85 |
298.90 |
279.00 |
291.90 |
3.05 |
| Sell
Calls |
| Symbol |
Prev.
Close |
Next
Open |
3
Day High |
3
Day Low |
3
Day Close |
Min.
Profit |
| BFINVEST |
127.25 |
129.00 |
134.15 |
128.00 |
128.90 |
1.00 |
| HEG |
136.65 |
136.60 |
141.00 |
135.00 |
139.20 |
1.60 |
| JINDWORLD |
164.35 |
176.00 |
176.00 |
152.05 |
167.85 |
23.95 |
| SADBHAV |
273.65 |
274.05 |
291.70 |
273.00 |
287.05 |
1.05 |
| TTKPRESTIG |
3,828.65 |
3,830.00 |
3,890.00 |
3,762.00 |
3,773.20 |
68.00 |
| 76 out of 81 gave opportunity of booking profit |
|
| |
|
