|
|
Our
calls for trading on 7 Mar 2019,
for scrips that have closed above Rs. 100/-. However, all pre-market
calls are available to our registered subscribers in their mail box.
To register, please use the Contact Us link.
| Buy
Calls |
| Symbol |
Prev.
Close |
Next
Open |
3 Day High |
3 Day Low |
3 Day Close |
Min. Profit |
| AARTIIND |
1,517.35 |
1,526.80 |
1,545.00 |
1,466.00 |
1,478.60 |
18.20 |
| ADVENZYMES |
156.05 |
157.05 |
195.70 |
157.00 |
189.55 |
38.65 |
| APEX |
351.15 |
351.00 |
371.30 |
324.40 |
365.45 |
20.30 |
| APOLLO |
111.00 |
112.00 |
112.00 |
106.30 |
108.15 |
0.00 |
| AVANTIFEED |
384.70 |
388.00 |
464.00 |
384.00 |
448.65 |
76.00 |
| BAJAJCON |
352.85 |
354.95 |
355.50 |
347.60 |
348.55 |
0.55 |
| BAJFINANCE |
2,766.70 |
2,774.95 |
2,807.95 |
2,716.60 |
2,791.05 |
33.00 |
| BALMLAWRIE |
192.00 |
193.90 |
194.90 |
184.60 |
191.45 |
1.00 |
| BANCOINDIA |
165.30 |
167.40 |
167.40 |
159.25 |
160.05 |
0.00 |
| BANDHANBNK |
501.05 |
506.00 |
512.90 |
492.00 |
511.30 |
6.90 |
| BEML |
910.65 |
910.65 |
918.45 |
875.25 |
912.75 |
7.80 |
| BHARATGEAR |
168.40 |
168.40 |
170.95 |
163.00 |
168.30 |
2.55 |
| BLUESTARCO |
654.70 |
659.90 |
665.00 |
647.00 |
660.95 |
5.10 |
| BOMDYEING |
122.30 |
122.90 |
123.75 |
115.55 |
116.00 |
0.85 |
| BSOFT |
115.50 |
116.00 |
117.45 |
102.60 |
105.30 |
1.45 |
| BUTTERFLY |
193.20 |
196.90 |
219.10 |
188.10 |
210.25 |
22.20 |
| CARERATING |
998.40 |
999.00 |
1,016.00 |
990.15 |
1,011.20 |
17.00 |
| CDSL |
239.00 |
241.00 |
241.90 |
230.75 |
236.15 |
0.90 |
| CHALET |
282.00 |
283.05 |
321.05 |
275.55 |
301.80 |
38.00 |
| CMICABLES |
146.30 |
147.30 |
147.95 |
138.05 |
146.30 |
0.65 |
| COSMOFILMS |
201.15 |
202.05 |
202.95 |
190.00 |
191.20 |
0.90 |
| DBCORP |
193.55 |
191.75 |
200.50 |
190.05 |
199.90 |
8.75 |
| DCBBANK |
197.10 |
197.70 |
201.25 |
194.50 |
200.40 |
3.55 |
| DCMSHRIRAM |
476.95 |
477.00 |
482.70 |
441.80 |
450.75 |
5.70 |
| DEEPAKFERT |
139.25 |
140.05 |
141.30 |
133.50 |
137.65 |
1.25 |
| DEEPAKNTR |
249.60 |
252.15 |
264.00 |
251.00 |
257.70 |
11.85 |
| DHANUKA |
438.65 |
441.90 |
449.80 |
432.10 |
444.20 |
7.90 |
| DHFL |
148.75 |
150.70 |
152.00 |
130.75 |
132.80 |
1.30 |
| ECEIND |
218.35 |
230.00 |
240.95 |
215.25 |
215.90 |
10.95 |
| EMMBI |
128.35 |
127.60 |
127.90 |
99.00 |
117.05 |
0.30 |
| ENIL |
533.55 |
539.95 |
548.00 |
524.30 |
527.75 |
8.05 |
| ESCORTS |
737.80 |
739.00 |
747.00 |
723.50 |
740.60 |
8.00 |
| GANDHITUBE |
364.55 |
364.55 |
370.00 |
355.30 |
361.90 |
5.45 |
| GESHIP |
286.35 |
287.05 |
295.50 |
285.00 |
294.05 |
8.45 |
| GRUH |
264.30 |
267.00 |
282.00 |
254.30 |
277.95 |
15.00 |
| HCG |
209.40 |
209.05 |
212.00 |
201.65 |
203.30 |
2.95 |
| HDFCAMC |
1,503.65 |
1,506.00 |
1,518.90 |
1,471.60 |
1,497.25 |
12.90 |
| HDFCNIFETF |
1,146.15 |
1,146.00 |
1,159.00 |
1,141.60 |
1,158.76 |
13.00 |
| HERCULES |
114.35 |
116.00 |
118.80 |
112.05 |
114.25 |
2.80 |
| HESTERBIO |
1,376.55 |
1,385.00 |
1,590.00 |
1,385.00 |
1,542.60 |
205.00 |
| HINDOILEXP |
129.00 |
128.75 |
129.50 |
123.50 |
127.10 |
0.75 |
| HMVL |
113.40 |
115.00 |
115.80 |
109.65 |
114.55 |
0.80 |
| ICICIBANK |
371.95 |
371.50 |
378.40 |
367.65 |
375.85 |
6.90 |
| ICICIPRULI |
341.40 |
340.95 |
350.25 |
322.65 |
344.35 |
9.30 |
| IFBIND |
930.15 |
929.90 |
945.00 |
866.05 |
924.25 |
15.10 |
| IGPL |
301.25 |
307.95 |
325.40 |
301.00 |
322.70 |
17.45 |
| INFRABEES |
309.67 |
311.00 |
323.00 |
309.75 |
320.74 |
12.00 |
| INFRATEL |
302.55 |
305.90 |
322.00 |
304.05 |
319.70 |
16.10 |
| INGERRAND |
581.80 |
583.00 |
610.00 |
575.00 |
605.95 |
27.00 |
| INSECTICID |
669.25 |
670.75 |
680.10 |
651.60 |
675.10 |
9.35 |
| ITC |
285.75 |
286.70 |
294.90 |
285.85 |
292.95 |
8.20 |
| JCHAC |
1,899.90 |
1,898.90 |
2,007.75 |
1,898.90 |
2,002.95 |
108.85 |
| KHADIM |
410.80 |
418.00 |
483.00 |
414.65 |
479.05 |
65.00 |
| KIOCL |
142.70 |
143.00 |
162.00 |
140.00 |
151.55 |
19.00 |
| KNRCON |
234.55 |
235.50 |
248.95 |
233.00 |
239.90 |
13.45 |
| KOLTEPATIL |
247.80 |
249.50 |
252.60 |
244.00 |
249.15 |
3.10 |
| KPRMILL |
585.80 |
586.00 |
595.00 |
578.05 |
586.75 |
9.00 |
| L&TFH |
141.05 |
141.80 |
146.00 |
138.75 |
144.70 |
4.20 |
| LIBERTSHOE |
146.95 |
147.45 |
151.00 |
144.15 |
145.45 |
3.55 |
| LUXIND |
1,267.10 |
1,277.90 |
1,339.95 |
1,225.00 |
1,309.20 |
62.05 |
| M&M |
658.90 |
661.70 |
683.85 |
654.20 |
681.05 |
22.15 |
| MAHASTEEL |
162.10 |
161.20 |
188.50 |
160.00 |
187.65 |
27.30 |
| MAHSCOOTER |
3,261.00 |
3,262.05 |
3,340.70 |
3,250.00 |
3,325.20 |
78.65 |
| MASTEK |
425.80 |
423.00 |
430.00 |
411.30 |
422.00 |
7.00 |
| MAZDA |
374.05 |
378.40 |
416.00 |
376.00 |
411.80 |
37.60 |
| MFSL |
408.25 |
406.20 |
430.75 |
404.90 |
428.85 |
24.55 |
| MHRIL |
218.85 |
220.95 |
235.35 |
215.20 |
233.25 |
14.40 |
| MONSANTO |
2,604.70 |
2,601.05 |
2,699.50 |
2,577.35 |
2,667.85 |
98.45 |
| MOTILALOFS |
585.20 |
590.00 |
610.70 |
587.75 |
599.80 |
20.70 |
| NBVENTURES |
110.40 |
110.85 |
111.85 |
100.90 |
105.15 |
1.00 |
| NEWGEN |
308.10 |
311.00 |
312.00 |
303.40 |
304.95 |
1.00 |
| NIACL |
205.50 |
208.50 |
208.50 |
193.55 |
205.40 |
0.00 |
| ORBTEXP |
109.45 |
106.00 |
109.40 |
100.00 |
106.55 |
3.40 |
| ORISSAMINE |
920.40 |
923.00 |
992.70 |
902.25 |
910.25 |
69.70 |
| PAGEIND |
23,254.10 |
23,250.00 |
23,899.00 |
22,900.00 |
23,833.25 |
649.00 |
| PEL |
2,577.05 |
2,568.00 |
2,674.00 |
2,525.90 |
2,655.30 |
106.00 |
| PGIL |
160.80 |
161.00 |
165.50 |
158.50 |
162.95 |
4.50 |
| PNCINFRA |
136.95 |
138.45 |
151.70 |
133.30 |
150.50 |
13.25 |
| PRAXIS |
180.10 |
176.15 |
183.50 |
170.25 |
181.65 |
7.35 |
| PREMEXPLN |
248.40 |
248.00 |
272.60 |
242.60 |
258.40 |
24.60 |
| PRESTIGE |
205.25 |
205.75 |
207.90 |
200.60 |
203.10 |
2.15 |
| PSUBNKBEES |
321.15 |
320.01 |
338.00 |
320.01 |
332.04 |
17.99 |
| RAMCOIND |
206.50 |
206.90 |
208.65 |
201.35 |
206.40 |
1.75 |
| RBLBANK |
627.50 |
628.85 |
658.90 |
617.45 |
642.90 |
30.05 |
| RELNV20 |
574.72 |
574.80 |
583.00 |
561.88 |
569.78 |
8.20 |
| SAKSOFT |
302.75 |
305.80 |
305.85 |
289.35 |
290.40 |
0.05 |
| SALZERELEC |
131.05 |
130.05 |
130.05 |
123.25 |
125.85 |
0.00 |
| SDBL |
161.30 |
163.45 |
164.35 |
156.10 |
159.30 |
0.90 |
| SELAN |
187.55 |
188.00 |
188.00 |
177.10 |
178.35 |
0.00 |
| SHILPAMED |
381.70 |
374.10 |
383.85 |
370.00 |
378.60 |
9.75 |
| SHREYAS |
220.85 |
223.95 |
231.95 |
212.80 |
226.80 |
8.00 |
| SIYSIL |
367.25 |
383.00 |
398.40 |
371.85 |
394.50 |
15.40 |
| SPARC |
195.75 |
195.45 |
198.45 |
187.25 |
194.70 |
3.00 |
| SRHHYPOLTD |
168.95 |
175.30 |
175.30 |
161.50 |
165.25 |
0.00 |
| STCINDIA |
132.50 |
132.30 |
132.30 |
125.45 |
130.30 |
0.00 |
| SUNTECK |
381.95 |
388.00 |
429.45 |
385.65 |
425.00 |
41.45 |
| SUPERHOUSE |
129.95 |
132.30 |
132.45 |
123.80 |
127.30 |
0.15 |
| TAKE |
141.25 |
140.50 |
149.40 |
136.25 |
137.05 |
8.90 |
| TATACOMM |
613.95 |
617.70 |
617.70 |
605.75 |
609.70 |
0.00 |
| TCI |
294.25 |
294.00 |
300.00 |
291.45 |
293.95 |
6.00 |
| TCIEXP |
687.40 |
680.05 |
749.00 |
673.75 |
698.60 |
68.95 |
| TCPLPACK |
394.60 |
397.95 |
418.85 |
386.55 |
400.00 |
20.90 |
| TTKPRESTIG |
8,850.40 |
8,807.05 |
9,050.00 |
8,319.90 |
8,999.85 |
242.95 |
| UFO |
253.05 |
250.30 |
264.80 |
250.30 |
254.05 |
14.50 |
| VBL |
820.00 |
818.00 |
820.85 |
804.00 |
813.75 |
2.85 |
| WHEELS |
1,010.30 |
1,010.20 |
1,040.00 |
956.15 |
972.95 |
29.80 |
| Sell
Calls |
| Symbol |
Prev.
Close |
Next
Open |
3
Day High |
3
Day Low |
3
Day Close |
Min.
Profit |
| BLISSGVS |
177.15 |
177.00 |
178.70 |
170.20 |
171.15 |
6.80 |
| ENDURANCE |
1,146.50 |
1,159.85 |
1,209.00 |
1,151.15 |
1,168.20 |
8.70 |
| FORTIS |
134.00 |
133.90 |
135.85 |
133.65 |
135.45 |
0.25 |
| GLAXO |
1,301.10 |
1,300.00 |
1,326.40 |
1,279.75 |
1,322.65 |
20.25 |
| HINDUNILVR |
1,699.80 |
1,706.35 |
1,726.00 |
1,695.10 |
1,714.95 |
11.25 |
| IDBIGOLD |
2,953.40 |
2,940.05 |
3,100.00 |
2,932.05 |
3,023.35 |
8.00 |
| SFL |
1,351.45 |
1,370.55 |
1,403.00 |
1,334.00 |
1,352.50 |
36.55 |
| VTL |
1,041.75 |
1,045.00 |
1,116.00 |
1,031.00 |
1,090.55 |
14.00 |
| 106 out of 114 gave opportunity of booking profit |
|
| |
|