|
|
Our
calls for trading on 19 Jan 2016,
for scrips that have closed above Rs. 100/-. However, all pre-market
calls are available to our registered subscribers in their mail box.
To register, please use the Contact Us link.
| Buy
Calls |
| Symbol |
Prev.
Close |
Next
Open |
3 Day High |
3 Day Low |
3 Day Close |
Min. Profit |
| QGOLDHALF |
1,191.75 |
1,192.00 |
1,203.95 |
1,183.05 |
1,195.15 |
11.95 |
| RELGOLD |
2,303.50 |
2,294.30 |
2,336.00 |
2,281.60 |
2,311.05 |
41.70 |
| Sell
Calls |
| Symbol |
Prev.
Close |
Next
Open |
3
Day High |
3
Day Low |
3
Day Close |
Min.
Profit |
| AARTIDRUGS |
500.35 |
502.05 |
512.00 |
483.10 |
496.85 |
18.95 |
| AARTIIND |
444.05 |
438.15 |
492.95 |
431.75 |
466.60 |
6.40 |
| ABIRLANUVO |
1,897.35 |
1,925.90 |
2,096.40 |
844.90 |
918.65 |
1,081.00 |
| ACCELYA |
817.30 |
819.95 |
864.00 |
781.05 |
846.45 |
38.90 |
| ADVANTA |
393.65 |
392.90 |
404.30 |
378.05 |
385.35 |
14.85 |
| ALKYLAMINE |
310.60 |
311.25 |
322.00 |
305.00 |
312.35 |
6.25 |
| ALPHAGEO |
401.30 |
398.20 |
420.00 |
380.00 |
410.00 |
18.20 |
| AMBUJACEM |
191.10 |
190.00 |
196.00 |
185.20 |
192.10 |
4.80 |
| ARVIND |
299.40 |
298.00 |
319.45 |
294.70 |
312.10 |
3.30 |
| ASAHIINDIA |
148.05 |
146.25 |
155.00 |
145.00 |
146.10 |
1.25 |
| AUTOAXLES |
626.75 |
637.00 |
641.30 |
580.00 |
589.30 |
57.00 |
| AXISBANK |
373.20 |
376.00 |
412.45 |
374.65 |
409.15 |
1.35 |
| BAJAJFINSV |
1,831.90 |
1,850.00 |
1,890.05 |
1,824.00 |
1,846.75 |
26.00 |
| BALAJITELE |
113.45 |
114.00 |
120.70 |
110.05 |
113.25 |
3.95 |
| BASML |
215.95 |
209.50 |
221.90 |
206.55 |
217.45 |
2.95 |
| BBTC |
410.10 |
414.00 |
419.70 |
386.00 |
395.00 |
28.00 |
| BEL |
1,235.20 |
1,240.00 |
1,263.00 |
1,162.85 |
1,172.05 |
77.15 |
| BHARATFORG |
775.90 |
785.45 |
805.00 |
752.00 |
780.10 |
33.45 |
| CAPF |
367.85 |
369.90 |
379.75 |
365.00 |
369.30 |
4.90 |
| CARBORUNIV |
178.00 |
175.50 |
184.00 |
175.50 |
180.00 |
0.00 |
| CAREERP |
110.80 |
111.00 |
117.40 |
110.00 |
113.25 |
1.00 |
| CENTENKA |
169.20 |
171.05 |
173.95 |
163.65 |
167.70 |
7.40 |
| CENTURYPLY |
155.05 |
152.65 |
165.00 |
152.00 |
153.30 |
0.65 |
| CENTURYTEX |
500.00 |
504.30 |
521.95 |
486.20 |
503.05 |
18.10 |
| CERA |
1,789.80 |
1,829.95 |
1,829.95 |
1,710.20 |
1,750.15 |
119.75 |
| CESC |
444.75 |
444.00 |
473.00 |
436.25 |
440.45 |
7.75 |
| CIPLA |
591.05 |
590.35 |
603.15 |
576.55 |
580.25 |
13.80 |
| DAAWAT |
224.80 |
221.00 |
233.10 |
216.80 |
220.75 |
4.20 |
| DTIL |
259.40 |
256.00 |
285.00 |
256.00 |
261.85 |
0.00 |
| DYNAMATECH |
1,901.75 |
1,974.95 |
1,975.00 |
1,747.00 |
1,827.90 |
227.95 |
| ELGIEQUIP |
123.10 |
123.05 |
127.95 |
122.10 |
124.10 |
0.95 |
| ENIL |
680.00 |
699.90 |
710.45 |
651.00 |
659.95 |
48.90 |
| ESCORTS |
128.10 |
126.80 |
134.00 |
124.80 |
128.75 |
2.00 |
| ESSELPACK |
140.35 |
139.40 |
148.85 |
132.00 |
143.65 |
7.40 |
| EVEREADY |
259.85 |
262.25 |
265.00 |
245.10 |
250.95 |
17.15 |
| EXCELINDUS |
201.75 |
205.05 |
209.00 |
183.00 |
190.05 |
22.05 |
| FIEMIND |
681.60 |
694.00 |
711.30 |
669.95 |
683.05 |
24.05 |
| FINCABLES |
221.70 |
217.35 |
224.50 |
202.20 |
219.25 |
15.15 |
| FOSECOIND |
1,321.85 |
1,325.00 |
1,464.00 |
1,275.00 |
1,359.60 |
50.00 |
| GATI |
121.05 |
122.50 |
126.45 |
97.70 |
104.10 |
24.80 |
| GAYAPROJ |
572.20 |
559.90 |
619.00 |
525.70 |
591.10 |
34.20 |
| GEOMETRIC |
147.50 |
147.50 |
163.50 |
143.25 |
156.75 |
4.25 |
| GODREJPROP |
313.25 |
313.00 |
322.00 |
304.00 |
311.00 |
9.00 |
| GPPL |
141.80 |
141.60 |
147.15 |
136.50 |
144.25 |
5.10 |
| HARITASEAT |
328.80 |
322.50 |
420.00 |
322.50 |
396.30 |
0.00 |
| HESTERBIO |
487.75 |
508.95 |
524.00 |
468.05 |
485.25 |
40.90 |
| HIKAL |
144.25 |
144.00 |
150.00 |
135.00 |
145.15 |
9.00 |
| HONAUT |
8,452.65 |
8,350.00 |
8,574.00 |
8,120.35 |
8,297.85 |
229.65 |
| IBULHSGFIN |
656.80 |
658.00 |
725.00 |
658.00 |
698.35 |
0.00 |
| ICICIBANK |
223.10 |
224.65 |
233.50 |
220.10 |
226.30 |
4.55 |
| IFBAGRO |
405.85 |
407.65 |
408.00 |
380.00 |
399.80 |
27.65 |
| INOXLEISUR |
198.10 |
197.05 |
203.00 |
183.00 |
194.55 |
14.05 |
| IPAPPM |
225.00 |
226.20 |
238.90 |
216.15 |
229.20 |
10.05 |
| JBMA |
168.35 |
167.30 |
169.50 |
155.00 |
155.15 |
12.30 |
| JETAIRWAYS |
635.50 |
642.00 |
677.90 |
615.00 |
658.85 |
27.00 |
| JINDALPOLY |
413.75 |
415.75 |
423.50 |
372.00 |
407.50 |
43.75 |
| JINDRILL |
120.50 |
119.00 |
124.90 |
111.00 |
112.25 |
8.00 |
| JMA |
175.70 |
168.00 |
182.20 |
167.05 |
174.70 |
0.95 |
| JUBILANT |
288.40 |
286.05 |
335.00 |
278.00 |
312.75 |
8.05 |
| JUBLFOOD |
1,204.35 |
1,203.15 |
1,218.00 |
1,147.45 |
1,158.70 |
55.70 |
| KEC |
120.20 |
120.20 |
125.95 |
111.15 |
117.65 |
9.05 |
| KITEX |
550.45 |
555.00 |
559.00 |
525.95 |
533.65 |
29.05 |
| KPRMILL |
770.50 |
769.95 |
771.20 |
709.00 |
723.95 |
60.95 |
| KRBL |
225.35 |
224.05 |
235.00 |
223.75 |
227.45 |
0.30 |
| LAMBODHARA |
149.50 |
149.35 |
149.40 |
112.65 |
129.95 |
36.70 |
| LAXMIMACH |
3,385.65 |
3,400.00 |
3,500.05 |
3,354.00 |
3,394.40 |
46.00 |
| LUMAXIND |
396.75 |
395.00 |
407.70 |
380.00 |
388.20 |
15.00 |
| MAHSCOOTER |
1,106.55 |
1,147.00 |
1,186.00 |
1,085.00 |
1,140.30 |
62.00 |
| MANGLMCEM |
170.85 |
170.80 |
183.60 |
165.50 |
173.25 |
5.30 |
| MBLINFRA |
165.20 |
166.10 |
176.30 |
157.00 |
165.15 |
9.10 |
| MCDOWELL-N |
2,590.25 |
2,600.00 |
2,829.30 |
2,590.00 |
2,677.05 |
10.00 |
| MMFL |
487.25 |
480.00 |
490.00 |
461.10 |
467.80 |
18.90 |
| MOTILALOFS |
280.60 |
280.65 |
286.95 |
259.10 |
280.00 |
21.55 |
| MRF |
36,193.20 |
36,225.00 |
36,800.00 |
34,500.05 |
34,909.10 |
1,724.95 |
| MYSOREBANK |
400.85 |
400.10 |
405.45 |
385.00 |
390.05 |
15.10 |
| NAVKARCORP |
183.95 |
185.60 |
197.25 |
180.25 |
195.70 |
5.35 |
| NTPC |
134.60 |
135.40 |
138.15 |
130.80 |
133.00 |
4.60 |
| OBEROIRLTY |
245.90 |
252.00 |
252.00 |
231.40 |
234.55 |
20.60 |
| PFC |
161.00 |
163.40 |
164.40 |
148.20 |
149.05 |
15.20 |
| PNCINFRA |
466.65 |
466.90 |
499.00 |
444.10 |
474.45 |
22.80 |
| POLYMED |
321.75 |
321.75 |
342.00 |
310.00 |
335.35 |
11.75 |
| PRECWIRE |
143.45 |
143.00 |
155.70 |
137.00 |
139.75 |
6.00 |
| RANEENGINE |
500.00 |
500.00 |
510.00 |
500.00 |
501.55 |
0.00 |
| RELCAPITAL |
346.85 |
355.00 |
379.80 |
350.00 |
362.40 |
5.00 |
| REPCOHOME |
578.90 |
566.60 |
624.75 |
566.60 |
620.65 |
0.00 |
| REVATHI |
626.75 |
620.00 |
660.00 |
570.10 |
626.40 |
49.90 |
| ROSSELLIND |
107.50 |
109.00 |
117.75 |
107.50 |
111.90 |
1.50 |
| SANGAMIND |
273.75 |
271.00 |
289.90 |
264.35 |
283.35 |
6.65 |
| SBIN |
181.00 |
182.15 |
187.80 |
171.50 |
175.60 |
10.65 |
| SELAN |
170.95 |
170.95 |
186.90 |
168.55 |
173.40 |
2.40 |
| SHARDACROP |
219.35 |
216.05 |
233.60 |
213.40 |
222.15 |
2.65 |
| SHREYAS |
269.30 |
280.00 |
295.00 |
252.10 |
267.70 |
27.90 |
| SIEMENS |
1,013.70 |
1,018.00 |
1,043.00 |
968.60 |
974.75 |
49.40 |
| SOTL |
504.10 |
500.60 |
540.00 |
495.00 |
502.75 |
5.60 |
| SPARC |
280.00 |
282.00 |
282.95 |
260.10 |
270.50 |
21.90 |
| SRIPIPES |
224.00 |
222.55 |
245.00 |
222.55 |
240.70 |
0.00 |
| SUMMITSEC |
307.80 |
323.90 |
323.90 |
280.00 |
285.80 |
43.90 |
| SUNDRMFAST |
150.70 |
152.00 |
153.80 |
145.75 |
147.65 |
6.25 |
| SUNILHITEC |
215.00 |
215.10 |
223.55 |
200.00 |
209.70 |
15.10 |
| SUPRAJIT |
125.45 |
127.50 |
131.85 |
121.85 |
129.95 |
5.65 |
| SUTLEJTEX |
473.95 |
479.00 |
484.40 |
450.40 |
456.70 |
28.60 |
| SWARAJENG |
897.80 |
897.80 |
932.00 |
873.55 |
886.60 |
24.25 |
| TATAGLOBAL |
121.85 |
122.95 |
127.00 |
119.50 |
121.75 |
3.45 |
| TIL |
381.75 |
385.00 |
393.90 |
360.00 |
368.65 |
25.00 |
| TRIL |
254.00 |
290.00 |
290.00 |
226.00 |
233.90 |
64.00 |
| TVSSRICHAK |
2,478.00 |
2,528.75 |
2,528.80 |
2,351.00 |
2,408.30 |
177.75 |
| UFLEX |
146.05 |
144.20 |
148.80 |
139.10 |
145.00 |
5.10 |
| UNIONBANK |
112.65 |
113.55 |
117.50 |
108.30 |
114.20 |
5.25 |
| UNIPLY |
122.10 |
130.00 |
149.40 |
120.10 |
138.55 |
9.90 |
| UTISENSETF |
245.00 |
246.15 |
246.15 |
241.00 |
245.95 |
5.15 |
| VADILALIND |
488.65 |
494.05 |
548.95 |
480.45 |
526.60 |
13.60 |
| VGUARD |
879.75 |
862.00 |
895.75 |
840.20 |
850.70 |
21.80 |
| VINDHYATEL |
719.70 |
731.00 |
748.85 |
639.20 |
686.50 |
91.80 |
| VISAKAIND |
100.70 |
100.10 |
106.25 |
99.45 |
102.15 |
0.65 |
| VISHNU |
322.55 |
315.95 |
333.00 |
295.00 |
308.05 |
20.95 |
| VRLLOG |
367.75 |
365.95 |
395.00 |
365.95 |
381.80 |
0.00 |
| WALCHANNAG |
135.90 |
136.85 |
142.85 |
130.05 |
132.65 |
6.80 |
| WELSPUNIND |
769.35 |
763.20 |
834.45 |
715.05 |
825.35 |
48.15 |
| WENDT |
1,933.55 |
1,920.00 |
1,950.00 |
1,782.00 |
1,792.20 |
138.00 |
| ZANDUREALT |
1,376.50 |
1,385.00 |
1,430.00 |
1,328.00 |
1,355.85 |
57.00 |
| ZYDUSWELL |
759.40 |
760.00 |
772.30 |
734.05 |
747.50 |
25.95 |
| 115 out of 123 gave opportunity of booking profit |
|
| |
|
