|
Our
calls for trading on 14 Sep 2022,
for scrips that have closed above Rs. 100/-. However, all pre-market
calls are available to our registered subscribers in their mail box.
To register, please use the Contact Us link.
Buy
Calls |
Symbol |
Prev.
Close |
Next
Open |
3 Day High |
3 Day Low |
3 Day Close |
Min. Profit |
5PAISA |
356.85 |
360.00 |
391.15 |
352.00 |
364.20 |
31.15 |
ADANIENT |
3,555.80 |
3,518.00 |
3,866.95 |
3,421.30 |
3,702.20 |
348.95 |
ADSL |
118.05 |
117.45 |
118.00 |
114.05 |
112.30 |
0.55 |
AFFLE |
1,355.15 |
1,315.30 |
1,343.95 |
1,311.00 |
1,269.50 |
28.65 |
ARIES |
147.95 |
145.00 |
151.80 |
144.40 |
143.00 |
6.80 |
ARROWGREEN |
117.80 |
119.00 |
125.80 |
108.05 |
112.45 |
6.80 |
ASAHISONG |
326.25 |
317.35 |
334.75 |
315.75 |
318.55 |
17.40 |
ASPINWALL |
275.65 |
281.50 |
318.35 |
251.00 |
279.20 |
36.85 |
AVTNPL |
114.60 |
112.00 |
113.90 |
109.45 |
106.60 |
1.90 |
AXISCADES |
165.35 |
162.70 |
183.90 |
152.15 |
180.00 |
21.20 |
BAJAJCON |
168.50 |
164.30 |
167.60 |
163.00 |
159.45 |
3.30 |
BAJFINANCE |
7,403.45 |
7,272.15 |
7,560.00 |
7,272.15 |
7,274.10 |
287.85 |
BATAINDIA |
1,941.80 |
1,921.00 |
1,935.00 |
1,881.10 |
1,840.20 |
14.00 |
BHARATGEAR |
214.45 |
210.00 |
258.95 |
200.05 |
245.50 |
48.95 |
BIGBLOC |
127.55 |
133.90 |
136.80 |
127.25 |
131.60 |
2.90 |
BRITANNIA |
3,757.70 |
3,708.00 |
3,789.00 |
3,665.00 |
3,639.55 |
81.00 |
BSHSL |
661.00 |
663.00 |
728.00 |
640.00 |
719.40 |
65.00 |
CARTRADE |
708.65 |
699.00 |
733.00 |
665.00 |
686.70 |
34.00 |
DEEPAKFERT |
925.15 |
909.00 |
948.80 |
903.05 |
888.70 |
39.80 |
DEEPENR |
116.15 |
113.20 |
129.00 |
103.80 |
119.15 |
15.80 |
DHARAMSI |
434.25 |
425.10 |
444.80 |
386.20 |
408.80 |
19.70 |
DLINKINDIA |
199.70 |
199.00 |
201.00 |
186.30 |
183.90 |
2.00 |
DMART |
4,493.25 |
4,450.00 |
4,550.00 |
4,426.15 |
4,327.55 |
100.00 |
ECLERX |
2,310.25 |
2,280.00 |
2,329.00 |
2,272.25 |
2,240.65 |
49.00 |
EXCELINDUS |
1,541.65 |
1,502.30 |
1,575.00 |
1,434.00 |
1,437.00 |
72.70 |
FCL |
376.65 |
364.75 |
389.00 |
361.00 |
348.65 |
24.25 |
FDC |
279.80 |
278.70 |
287.60 |
276.30 |
276.95 |
8.90 |
FIEMIND |
1,539.45 |
1,506.00 |
1,843.05 |
1,500.10 |
1,660.90 |
337.05 |
FORCEMOT |
1,331.65 |
1,310.05 |
1,418.00 |
1,310.05 |
1,369.95 |
107.95 |
GET&D |
135.15 |
135.15 |
142.50 |
131.00 |
135.55 |
7.35 |
GHCL |
688.95 |
688.00 |
708.80 |
649.80 |
670.95 |
20.80 |
GKWLIMITED |
591.65 |
581.10 |
636.00 |
570.05 |
611.40 |
54.90 |
GODFRYPHLP |
1,172.90 |
1,151.40 |
1,197.70 |
1,134.00 |
1,099.70 |
46.30 |
GOKEX |
362.30 |
354.05 |
366.00 |
343.25 |
338.85 |
11.95 |
GOODYEAR |
1,076.65 |
1,057.00 |
1,204.90 |
1,057.00 |
1,106.95 |
147.90 |
GPTINFRA |
115.20 |
114.50 |
129.90 |
96.15 |
110.75 |
15.40 |
GRMOVER |
463.85 |
444.15 |
464.05 |
436.30 |
430.95 |
19.90 |
GUJAPOLLO |
237.00 |
241.05 |
276.90 |
206.95 |
221.40 |
35.85 |
HDFCLIFE |
587.05 |
580.00 |
586.20 |
566.10 |
546.75 |
6.20 |
HONDAPOWER |
1,514.45 |
1,487.45 |
1,534.95 |
1,482.05 |
1,461.00 |
47.50 |
ICICINIFTY |
195.83 |
195.83 |
196.40 |
191.80 |
190.55 |
0.57 |
ICRA |
3,813.05 |
3,810.00 |
4,200.00 |
3,730.70 |
3,921.90 |
390.00 |
IGPL |
633.20 |
624.60 |
642.70 |
592.10 |
596.35 |
18.10 |
INDIANHUME |
172.00 |
169.95 |
181.95 |
169.80 |
173.90 |
12.00 |
JKPAPER |
433.15 |
421.00 |
442.70 |
421.00 |
407.85 |
21.70 |
KAYA |
383.40 |
377.05 |
382.20 |
362.40 |
340.10 |
5.15 |
KHADIM |
277.00 |
276.65 |
293.00 |
270.60 |
275.65 |
16.35 |
KOTAKNV20 |
100.18 |
96.35 |
99.99 |
96.35 |
95.95 |
3.64 |
LAOPALA |
358.20 |
352.80 |
374.35 |
351.00 |
353.10 |
21.55 |
LIBERTSHOE |
191.70 |
187.00 |
199.10 |
183.55 |
187.85 |
12.10 |
LICNETFN50 |
193.64 |
193.50 |
194.64 |
187.70 |
189.96 |
1.14 |
LICNETFSEN |
655.70 |
660.00 |
660.00 |
642.11 |
638.65 |
0.00 |
LINDEINDIA |
3,494.60 |
3,450.60 |
3,484.45 |
3,410.00 |
3,355.30 |
33.85 |
LUMAXTECH |
296.35 |
290.00 |
311.35 |
287.00 |
287.05 |
21.35 |
MAN50ETF |
188.69 |
185.76 |
188.86 |
185.19 |
182.98 |
3.10 |
MARATHON |
258.65 |
254.00 |
269.75 |
246.15 |
250.15 |
15.75 |
MARICO |
523.35 |
520.80 |
538.80 |
520.00 |
508.65 |
18.00 |
MID150BEES |
124.95 |
124.90 |
125.99 |
123.09 |
122.00 |
1.09 |
MOTILALOFS |
811.00 |
793.00 |
811.00 |
771.10 |
756.80 |
18.00 |
NAHARCAP |
399.00 |
397.00 |
408.00 |
385.70 |
377.35 |
11.00 |
NEOGEN |
1,587.65 |
1,550.00 |
1,593.70 |
1,550.00 |
1,502.05 |
43.70 |
NSIL |
1,574.05 |
1,556.00 |
1,949.00 |
1,523.55 |
1,814.25 |
393.00 |
OAL |
576.50 |
570.00 |
582.00 |
545.00 |
533.40 |
12.00 |
ORIENTELEC |
266.25 |
265.00 |
284.35 |
262.80 |
270.55 |
19.35 |
PALREDTEC |
164.25 |
163.95 |
169.50 |
154.90 |
155.35 |
5.55 |
PHOENIXLTD |
1,423.25 |
1,418.00 |
1,427.10 |
1,331.10 |
1,352.20 |
9.10 |
PODDARMENT |
269.95 |
270.00 |
294.50 |
266.50 |
273.65 |
24.50 |
PRECOT |
259.60 |
259.60 |
263.00 |
253.00 |
259.20 |
3.40 |
PREMEXPLN |
505.55 |
493.00 |
519.45 |
482.05 |
495.30 |
26.45 |
RALLIS |
239.20 |
237.80 |
244.95 |
228.55 |
227.55 |
7.15 |
RAMCOSYS |
299.75 |
292.00 |
298.70 |
281.10 |
274.00 |
6.70 |
REFEX |
176.10 |
177.00 |
191.70 |
145.30 |
171.60 |
14.70 |
RELIGARE |
169.45 |
168.00 |
175.35 |
162.10 |
161.15 |
7.35 |
RUSHIL |
648.20 |
641.00 |
662.00 |
630.40 |
611.40 |
21.00 |
SAFARI |
1,599.40 |
1,570.00 |
1,714.40 |
1,555.00 |
1,495.40 |
144.40 |
SASKEN |
879.80 |
866.60 |
950.00 |
858.80 |
891.10 |
83.40 |
SBIETFPB |
210.00 |
209.99 |
250.00 |
206.01 |
210.10 |
40.01 |
SETFNN50 |
470.88 |
466.00 |
476.50 |
464.97 |
463.34 |
10.50 |
SIEMENS |
3,052.55 |
3,011.25 |
3,138.50 |
2,959.20 |
2,959.15 |
127.25 |
SMARTLINK |
144.15 |
140.00 |
149.95 |
137.65 |
136.55 |
9.95 |
SRF |
2,826.05 |
2,789.85 |
2,865.00 |
2,728.10 |
2,703.95 |
75.15 |
STEL |
143.10 |
145.00 |
167.50 |
138.20 |
151.50 |
22.50 |
SUNTV |
533.30 |
522.10 |
532.80 |
513.05 |
507.25 |
10.70 |
TATACONSUM |
849.00 |
842.90 |
861.15 |
829.70 |
795.20 |
18.25 |
TATAINVEST |
2,184.45 |
2,179.00 |
2,883.40 |
1,972.00 |
2,767.10 |
704.40 |
TEMBO |
134.05 |
136.75 |
149.00 |
130.35 |
139.90 |
12.25 |
TTKHLTCARE |
935.55 |
934.00 |
965.00 |
880.90 |
916.25 |
31.00 |
UFO |
125.15 |
122.40 |
130.60 |
114.25 |
119.50 |
8.20 |
VLSFINANCE |
151.80 |
150.55 |
158.00 |
144.80 |
149.40 |
7.45 |
VOLTAS |
970.15 |
965.00 |
967.45 |
950.05 |
912.90 |
2.45 |
WELINV |
285.95 |
284.85 |
340.00 |
271.95 |
304.00 |
55.15 |
WINDLAS |
252.80 |
251.85 |
252.60 |
238.05 |
232.15 |
0.75 |
Sell
Calls |
Symbol |
Prev.
Close |
Next
Open |
3
Day High |
3
Day Low |
3
Day Close |
Min.
Profit |
AGARIND |
645.45 |
639.00 |
666.20 |
630.75 |
607.50 |
8.25 |
BAJAJFINSV |
1,784.75 |
1,769.00 |
1,823.95 |
1,750.00 |
1,734.90 |
19.00 |
BHARATRAS |
11,917.25 |
11,899.00 |
12,090.70 |
11,769.15 |
11,824.85 |
129.85 |
CAMLINFINE |
130.95 |
128.70 |
135.80 |
128.00 |
128.90 |
0.70 |
CENTUM |
453.65 |
450.50 |
525.50 |
450.50 |
490.35 |
0.00 |
CHEVIOT |
1,161.95 |
1,175.00 |
1,176.50 |
1,154.00 |
1,160.00 |
21.00 |
CREST |
177.80 |
177.80 |
184.90 |
175.55 |
178.65 |
2.25 |
DATAPATTNS |
1,079.60 |
1,063.00 |
1,234.00 |
1,056.20 |
1,183.30 |
6.80 |
DCAL |
110.85 |
110.00 |
112.15 |
106.50 |
104.55 |
3.50 |
EVEREADY |
341.50 |
338.00 |
346.50 |
334.55 |
338.45 |
3.45 |
GARFIBRES |
3,624.75 |
3,600.00 |
3,618.00 |
3,457.55 |
3,492.35 |
142.45 |
HIMATSEIDE |
105.95 |
104.55 |
107.50 |
103.75 |
101.85 |
0.80 |
HONAUT |
41,469.20 |
41,200.00 |
43,698.80 |
41,101.00 |
40,413.25 |
99.00 |
INDIGOPNTS |
1,547.70 |
1,570.00 |
1,641.20 |
1,543.40 |
1,601.35 |
26.60 |
KOVAI |
1,517.25 |
1,524.95 |
1,560.05 |
1,503.90 |
1,517.65 |
21.05 |
LOYALTEX |
858.80 |
854.00 |
875.00 |
849.55 |
857.10 |
4.45 |
NOCIL |
283.50 |
279.75 |
285.75 |
275.00 |
265.60 |
4.75 |
OBCL |
100.35 |
101.00 |
108.40 |
99.00 |
104.35 |
2.00 |
POLYPLEX |
2,185.60 |
2,106.00 |
2,142.85 |
2,058.40 |
2,018.85 |
47.60 |
POWERINDIA |
3,627.30 |
3,580.00 |
3,625.25 |
3,480.50 |
3,468.70 |
99.50 |
RBA |
128.00 |
126.50 |
130.50 |
123.40 |
119.55 |
3.10 |
RSYSTEMS |
235.95 |
230.05 |
235.90 |
230.05 |
228.85 |
0.00 |
SANOFI |
6,077.70 |
6,050.00 |
6,102.00 |
6,025.00 |
6,056.95 |
25.00 |
SILINV |
321.05 |
313.65 |
346.85 |
313.65 |
328.85 |
0.00 |
SOMANYCERA |
621.90 |
624.00 |
630.00 |
619.00 |
619.75 |
5.00 |
SURYAROSNI |
498.70 |
496.70 |
520.00 |
488.15 |
483.35 |
8.55 |
TIIL |
838.90 |
835.35 |
875.80 |
829.80 |
834.90 |
5.55 |
UNIVCABLES |
223.15 |
216.00 |
229.00 |
216.00 |
213.50 |
0.00 |
115 out of 120 gave opportunity of booking profit |
|
|
|