Our
calls for trading on 30 Sep 2021,
for scrips that have closed above Rs. 100/-. However, all pre-market
calls are available to our registered subscribers in their mail box.
To register, please use the Contact Us link.
| Buy
Calls |
| Symbol |
Prev.
Close |
Next
Open |
3 Day High |
3 Day Low |
3 Day Close |
Min. Profit |
| ARVSMART |
177.85 |
178.55 |
183.00 |
162.35 |
173.85 |
4.45 |
| BIRLACORPN |
1,362.90 |
1,374.00 |
1,447.80 |
1,288.85 |
1,387.55 |
73.80 |
| BODALCHEM |
117.00 |
117.80 |
121.95 |
111.85 |
118.40 |
4.15 |
| CANBK |
168.15 |
168.95 |
178.95 |
161.70 |
176.85 |
10.00 |
| CIPLA |
987.60 |
988.00 |
999.75 |
965.15 |
986.20 |
11.75 |
| COALINDIA |
185.70 |
187.60 |
191.50 |
172.80 |
188.70 |
3.90 |
| DEEPINDS |
150.60 |
153.30 |
154.40 |
147.50 |
149.65 |
1.10 |
| DRREDDY |
4,881.00 |
4,889.90 |
4,985.00 |
4,791.65 |
4,955.85 |
95.10 |
| ENDURANCE |
1,601.15 |
1,610.00 |
1,614.75 |
1,550.05 |
1,564.45 |
4.75 |
| GODFRYPHLP |
1,167.30 |
1,166.00 |
1,290.00 |
1,050.10 |
1,260.90 |
124.00 |
| GTPL |
241.70 |
242.95 |
305.10 |
233.00 |
293.60 |
62.15 |
| HDFCLIFE |
734.75 |
740.00 |
740.00 |
714.30 |
729.45 |
0.00 |
| HINDCOPPER |
112.85 |
113.70 |
114.60 |
109.00 |
109.85 |
0.90 |
| HINDPETRO |
299.60 |
298.50 |
306.00 |
289.00 |
298.95 |
7.50 |
| IEX |
637.25 |
645.00 |
666.95 |
590.00 |
620.35 |
21.95 |
| INDIANB |
134.20 |
134.90 |
143.00 |
128.10 |
141.80 |
8.10 |
| IRB |
189.55 |
192.95 |
216.10 |
174.05 |
210.15 |
23.15 |
| JINDALPOLY |
1,017.55 |
1,024.90 |
1,030.95 |
995.30 |
1,013.55 |
6.05 |
| JINDALSTEL |
382.50 |
384.00 |
409.50 |
358.40 |
401.70 |
25.50 |
| JSLHISAR |
288.30 |
289.85 |
301.60 |
280.00 |
298.25 |
11.75 |
| LAOPALA |
318.05 |
320.00 |
323.00 |
299.95 |
307.10 |
3.00 |
| MAITHANALL |
1,096.50 |
1,108.00 |
1,190.00 |
1,064.95 |
1,155.95 |
82.00 |
| MANGALAM |
151.75 |
151.95 |
152.75 |
144.95 |
147.30 |
0.80 |
| MAXVIL |
122.65 |
123.60 |
125.25 |
108.20 |
116.35 |
1.65 |
| NBVENTURES |
120.30 |
120.40 |
125.00 |
114.00 |
120.15 |
4.60 |
| NELCO |
685.85 |
716.00 |
756.10 |
662.00 |
756.10 |
40.10 |
| NMDC |
142.90 |
145.25 |
148.40 |
139.05 |
143.65 |
3.15 |
| NTPC |
140.65 |
141.75 |
144.35 |
130.60 |
139.90 |
2.60 |
| OIL |
254.45 |
256.95 |
267.80 |
229.00 |
250.05 |
10.85 |
| ONGC |
144.75 |
144.75 |
149.65 |
139.35 |
146.25 |
4.90 |
| PETRONET |
239.50 |
239.50 |
240.50 |
234.35 |
235.60 |
1.00 |
| POWERGRID |
195.05 |
194.95 |
198.00 |
182.45 |
191.85 |
3.05 |
| POWERINDIA |
2,410.35 |
2,433.00 |
2,489.80 |
2,275.15 |
2,453.15 |
56.80 |
| PTC |
111.55 |
111.95 |
118.40 |
99.50 |
115.05 |
6.45 |
| SETFGOLD |
4,110.90 |
4,129.00 |
4,134.90 |
4,080.50 |
4,129.35 |
5.90 |
| SUNPHARMA |
811.30 |
814.80 |
832.95 |
771.35 |
826.60 |
18.15 |
| TATAPOWER |
151.60 |
152.50 |
164.95 |
138.90 |
163.75 |
12.45 |
| TECHNOE |
277.05 |
280.95 |
291.00 |
267.00 |
283.30 |
10.05 |
| TRIVENI |
185.10 |
186.95 |
193.65 |
177.40 |
192.20 |
6.70 |
| VISHNU |
742.05 |
755.00 |
766.65 |
708.90 |
766.65 |
11.65 |
| Sell
Calls |
| Symbol |
Prev.
Close |
Next
Open |
3
Day High |
3
Day Low |
3
Day Close |
Min.
Profit |
| ABBOTINDIA |
19,555.80 |
19,800.00 |
22,569.55 |
19,201.00 |
22,031.25 |
599.00 |
| ADANIGREEN |
1,138.65 |
1,139.00 |
1,189.90 |
1,111.25 |
1,151.05 |
27.75 |
| AEGISCHEM |
229.40 |
229.40 |
235.50 |
227.00 |
228.90 |
2.40 |
| ALKEM |
3,936.05 |
3,948.00 |
4,048.30 |
3,894.95 |
3,990.05 |
53.05 |
| ASIANPAINT |
3,323.05 |
3,329.90 |
3,347.70 |
3,170.00 |
3,177.85 |
159.90 |
| DICIND |
457.95 |
476.95 |
476.95 |
455.00 |
457.95 |
21.95 |
| ENIL |
184.10 |
187.50 |
187.50 |
179.15 |
183.00 |
8.35 |
| HDFCAMC |
2,905.15 |
2,919.00 |
2,948.65 |
2,875.65 |
2,932.25 |
43.35 |
| ICICITECH |
358.47 |
369.70 |
369.70 |
353.30 |
353.61 |
16.40 |
| INDUSINDBK |
1,123.20 |
1,125.00 |
1,134.90 |
1,091.30 |
1,104.05 |
33.70 |
| JKCEMENT |
3,058.65 |
3,095.00 |
3,224.60 |
3,048.30 |
3,208.50 |
46.70 |
| MASFIN |
767.60 |
765.00 |
791.90 |
761.05 |
771.75 |
3.95 |
| MON100 |
108.52 |
108.90 |
108.98 |
106.76 |
107.53 |
2.14 |
| NCPSESDL24 |
106.52 |
106.55 |
106.60 |
106.52 |
106.60 |
0.03 |
| PILANIINVS |
1,885.95 |
1,900.00 |
1,934.40 |
1,869.00 |
1,905.15 |
31.00 |
| PNBHOUSING |
622.60 |
625.00 |
648.00 |
615.00 |
633.15 |
10.00 |
| QNIFTY |
1,843.62 |
1,848.00 |
1,852.00 |
1,823.15 |
1,823.15 |
24.85 |
| SPANDANA |
572.45 |
577.40 |
580.00 |
555.70 |
565.55 |
21.70 |
| STYLAMIND |
1,056.10 |
1,094.50 |
1,130.25 |
1,040.00 |
1,114.60 |
54.50 |
| SUNTECK |
467.95 |
473.70 |
495.50 |
465.00 |
484.55 |
8.70 |
| SWANENERGY |
127.20 |
127.40 |
129.50 |
125.15 |
127.35 |
2.25 |
| TCIEXP |
1,476.35 |
1,494.80 |
1,558.00 |
1,457.40 |
1,521.55 |
37.40 |
| TECHM |
1,395.35 |
1,388.00 |
1,402.65 |
1,364.80 |
1,371.25 |
23.20 |
| THERMAX |
1,362.40 |
1,369.00 |
1,384.00 |
1,337.45 |
1,342.25 |
31.55 |
| ULTRACEMCO |
7,464.55 |
7,490.00 |
7,502.00 |
7,356.20 |
7,483.55 |
133.80 |
| UNIVCABLES |
164.45 |
165.40 |
168.80 |
162.50 |
166.35 |
2.90 |
| 65 out of 66 gave opportunity of booking profit |
|
