|
|
Our
calls for trading on 18 Dec 2019,
for scrips that have closed above Rs. 100/-. However, all pre-market
calls are available to our registered subscribers in their mail box.
To register, please use the Contact Us link.
| Buy
Calls |
| Symbol |
Prev.
Close |
Next
Open |
3 Day High |
3 Day Low |
3 Day Close |
Min. Profit |
| ALBERTDAVD |
395.75 |
397.00 |
410.00 |
391.65 |
394.45 |
13.00 |
| ASTERDM |
156.55 |
161.20 |
162.80 |
152.70 |
157.80 |
1.60 |
| BAJAJELEC |
341.40 |
343.00 |
354.65 |
330.35 |
334.00 |
11.65 |
| BALAMINES |
355.20 |
362.00 |
362.00 |
338.20 |
343.05 |
0.00 |
| BAYERCROP |
3,600.15 |
3,629.55 |
3,658.00 |
3,512.60 |
3,564.35 |
28.45 |
| CANFINHOME |
419.60 |
418.75 |
418.75 |
391.15 |
392.25 |
0.00 |
| CDSL |
222.15 |
222.50 |
230.50 |
222.50 |
228.10 |
8.00 |
| DCMSHRIRAM |
354.85 |
357.50 |
362.40 |
350.05 |
359.30 |
4.90 |
| DFMFOODS |
250.10 |
250.10 |
315.00 |
249.50 |
291.90 |
64.90 |
| DHANUKA |
345.95 |
350.00 |
384.45 |
345.70 |
370.55 |
34.45 |
| DYNAMATECH |
990.10 |
995.00 |
1,010.05 |
973.40 |
985.80 |
15.05 |
| GODREJCP |
679.00 |
681.95 |
712.45 |
675.00 |
706.85 |
30.50 |
| GPIL |
181.20 |
180.45 |
233.70 |
177.05 |
217.85 |
53.25 |
| HDFC |
2,430.10 |
2,427.00 |
2,459.30 |
2,378.15 |
2,404.10 |
32.30 |
| IGL |
432.35 |
433.00 |
437.95 |
423.60 |
433.20 |
4.95 |
| JKPAPER |
130.50 |
128.10 |
130.50 |
125.10 |
125.70 |
2.40 |
| KEC |
299.10 |
302.00 |
303.50 |
290.00 |
299.10 |
1.50 |
| KOLTEPATIL |
254.40 |
254.90 |
266.30 |
242.60 |
264.20 |
11.40 |
| LAURUSLABS |
348.05 |
350.00 |
386.55 |
349.20 |
381.40 |
36.55 |
| LINDEINDIA |
669.55 |
664.05 |
694.50 |
654.00 |
658.95 |
30.45 |
| LUXIND |
1,415.80 |
1,424.00 |
1,437.90 |
1,391.10 |
1,401.35 |
13.90 |
| PAPERPROD |
266.00 |
266.00 |
269.00 |
248.00 |
250.35 |
3.00 |
| PIIND |
1,498.20 |
1,498.20 |
1,498.20 |
1,465.00 |
1,476.85 |
0.00 |
| PVR |
1,793.60 |
1,795.00 |
1,851.00 |
1,793.35 |
1,832.80 |
56.00 |
| QNIFTY |
1,242.00 |
1,249.00 |
1,259.00 |
1,249.00 |
1,259.00 |
10.00 |
| QUESS |
493.05 |
497.55 |
519.70 |
494.25 |
511.40 |
22.15 |
| SCHAEFFLER |
4,449.85 |
4,439.95 |
4,575.00 |
4,320.10 |
4,547.90 |
135.05 |
| SESHAPAPER |
173.30 |
174.85 |
175.55 |
168.00 |
168.80 |
0.70 |
| SETFGOLD |
3,415.55 |
3,410.15 |
3,440.00 |
3,406.00 |
3,420.45 |
29.85 |
| SHREYANIND |
113.75 |
114.00 |
115.70 |
110.00 |
110.65 |
1.70 |
| STARPAPER |
119.80 |
116.00 |
118.40 |
111.45 |
112.85 |
2.40 |
| THEMISMED |
264.60 |
255.15 |
262.90 |
251.40 |
252.40 |
7.75 |
| VBL |
713.05 |
718.40 |
718.40 |
691.10 |
700.25 |
0.00 |
| WSTCSTPAPR |
221.35 |
217.20 |
218.90 |
209.20 |
211.50 |
1.70 |
| Sell
Calls |
| Symbol |
Prev.
Close |
Next
Open |
3
Day High |
3
Day Low |
3
Day Close |
Min.
Profit |
| ATULAUTO |
239.85 |
242.85 |
243.00 |
235.30 |
236.40 |
7.55 |
| BSE |
491.10 |
494.30 |
495.95 |
485.50 |
487.00 |
8.80 |
| COSMOFILMS |
226.60 |
226.45 |
230.80 |
224.00 |
229.00 |
2.45 |
| CREDITACC |
796.65 |
796.00 |
799.75 |
767.65 |
783.85 |
28.35 |
| GSKCONS |
8,374.80 |
8,375.20 |
8,420.20 |
8,151.40 |
8,267.70 |
223.80 |
| HINDUNILVR |
1,961.35 |
1,960.00 |
1,966.60 |
1,907.35 |
1,943.10 |
52.65 |
| HNDFDS |
667.05 |
661.25 |
697.00 |
660.00 |
678.80 |
1.25 |
| IBVENTURES |
161.50 |
162.10 |
177.30 |
161.90 |
177.30 |
0.20 |
| IFGLEXPOR |
133.85 |
133.70 |
141.75 |
127.00 |
134.60 |
6.70 |
| ISEC |
345.75 |
345.00 |
360.00 |
337.10 |
352.90 |
7.90 |
| KIRLOSENG |
145.35 |
154.80 |
164.20 |
143.00 |
155.90 |
11.80 |
| M&MFIN |
321.70 |
321.70 |
327.70 |
316.50 |
323.10 |
5.20 |
| PODDARMENT |
162.80 |
163.50 |
163.50 |
156.50 |
160.10 |
7.00 |
| SSWL |
764.00 |
767.55 |
768.80 |
760.35 |
764.95 |
7.20 |
| VTL |
901.40 |
899.05 |
915.20 |
899.05 |
906.35 |
0.00 |
| WHIRLPOOL |
2,159.50 |
2,165.00 |
2,248.70 |
2,150.25 |
2,198.85 |
14.75 |
| 45 out of 50 gave opportunity of booking profit |
|
| |
|
