|
|
Our
calls for trading on 17 May 2017,
for scrips that have closed above Rs. 100/-. However, all pre-market
calls are available to our registered subscribers in their mail box.
To register, please use the Contact Us link.
| Buy
Calls |
| Symbol |
Prev.
Close |
Next
Open |
3 Day High |
3 Day Low |
3 Day Close |
Min. Profit |
| AHLEAST |
289.10 |
290.00 |
294.80 |
275.20 |
279.60 |
4.80 |
| AHLWEST |
219.85 |
217.20 |
227.00 |
201.60 |
204.75 |
9.80 |
| ALICON |
522.45 |
512.35 |
534.40 |
496.00 |
507.05 |
22.05 |
| APLLTD |
607.10 |
600.00 |
615.00 |
595.25 |
600.35 |
15.00 |
| AVANTIFEED |
1,205.85 |
1,210.00 |
1,450.00 |
1,125.40 |
1,404.55 |
240.00 |
| BAJFINANCE |
1,347.75 |
1,350.00 |
1,374.00 |
1,296.05 |
1,289.15 |
24.00 |
| BASF |
1,368.90 |
1,352.05 |
1,380.00 |
1,322.15 |
1,346.50 |
27.95 |
| BBL |
1,089.90 |
1,098.00 |
1,110.00 |
1,045.00 |
1,034.35 |
12.00 |
| BLISSGVS |
178.20 |
180.30 |
185.50 |
174.50 |
181.35 |
5.20 |
| BODALCHEM |
165.70 |
165.95 |
170.20 |
155.00 |
163.35 |
4.25 |
| BOSCHLTD |
24,676.00 |
24,500.00 |
24,555.65 |
22,500.00 |
22,997.45 |
55.65 |
| COFFEEDAY |
273.30 |
274.75 |
276.00 |
259.30 |
262.20 |
1.25 |
| CYIENT |
539.05 |
538.90 |
538.90 |
513.30 |
513.50 |
0.00 |
| DECCANCE |
1,259.80 |
1,260.50 |
1,265.30 |
1,215.00 |
1,186.95 |
4.80 |
| DOLPHINOFF |
125.60 |
125.60 |
125.60 |
110.65 |
104.65 |
0.00 |
| EIHOTEL |
139.70 |
140.25 |
145.30 |
134.30 |
144.30 |
5.05 |
| ENGINERSIN |
173.50 |
174.00 |
175.70 |
166.50 |
165.60 |
1.70 |
| ENIL |
810.85 |
817.95 |
817.95 |
785.00 |
786.00 |
0.00 |
| FAGBEARING |
4,666.45 |
4,670.00 |
4,727.30 |
4,530.50 |
4,505.95 |
57.30 |
| GATI |
138.30 |
139.25 |
141.00 |
135.10 |
134.95 |
1.75 |
| GEPIL |
657.55 |
657.60 |
665.00 |
642.00 |
657.90 |
7.40 |
| GOLDBEES |
2,561.75 |
2,570.00 |
2,637.45 |
2,556.90 |
2,622.75 |
67.45 |
| HOVS |
286.45 |
285.25 |
302.90 |
272.10 |
293.35 |
17.65 |
| HPL |
135.70 |
135.00 |
149.70 |
134.05 |
137.35 |
14.70 |
| ICICIBANK |
302.65 |
305.60 |
312.85 |
301.05 |
307.05 |
7.25 |
| INDIACEM |
220.90 |
220.70 |
221.80 |
204.40 |
207.30 |
1.10 |
| INDIAGLYCO |
188.55 |
196.00 |
198.90 |
183.05 |
181.25 |
2.90 |
| INDIANHUME |
436.50 |
439.90 |
470.00 |
431.00 |
449.90 |
30.10 |
| INDOTECH |
226.75 |
223.05 |
226.85 |
203.40 |
202.55 |
3.80 |
| IOC |
446.60 |
447.15 |
449.90 |
439.15 |
435.40 |
2.75 |
| ITC |
283.45 |
284.10 |
295.65 |
277.05 |
286.20 |
11.55 |
| JKTYRE |
175.50 |
174.50 |
183.40 |
160.20 |
175.65 |
8.90 |
| KAYA |
1,041.45 |
1,049.95 |
1,099.00 |
989.25 |
1,019.35 |
49.05 |
| MAHINDCIE |
246.75 |
246.35 |
253.50 |
240.50 |
247.40 |
7.15 |
| MARUTI |
6,953.95 |
6,950.00 |
6,979.00 |
6,814.45 |
6,790.55 |
29.00 |
| MINDAIND |
545.60 |
555.00 |
588.80 |
500.10 |
560.80 |
33.80 |
| MONSANTO |
2,778.80 |
2,775.00 |
2,950.00 |
2,710.00 |
2,792.15 |
175.00 |
| NBCC |
198.25 |
198.60 |
202.95 |
193.50 |
193.55 |
4.35 |
| NCC |
100.40 |
100.95 |
103.65 |
96.55 |
95.45 |
2.70 |
| PFOCUS |
119.45 |
120.60 |
120.80 |
111.55 |
113.95 |
0.20 |
| PODDARHOUS |
1,085.30 |
1,021.05 |
1,100.00 |
999.45 |
1,034.55 |
78.95 |
| RANEHOLDIN |
1,037.60 |
1,066.00 |
1,066.00 |
1,005.50 |
1,037.35 |
0.00 |
| SAGCEM |
921.70 |
903.70 |
919.85 |
840.00 |
862.80 |
16.15 |
| SCHNEIDER |
152.60 |
152.60 |
152.70 |
145.25 |
142.60 |
0.10 |
| SELAN |
182.90 |
182.05 |
183.40 |
176.00 |
173.30 |
1.35 |
| SHAKTIPUMP |
278.75 |
278.30 |
322.80 |
267.00 |
322.80 |
44.50 |
| SINTEX |
117.50 |
120.40 |
121.40 |
115.30 |
112.60 |
1.00 |
| SIYSIL |
1,729.85 |
1,725.00 |
1,855.00 |
1,710.00 |
1,817.95 |
130.00 |
| SKIPPER |
205.15 |
206.20 |
209.00 |
198.00 |
202.10 |
2.80 |
| SRF |
1,841.35 |
1,845.00 |
1,859.00 |
1,761.00 |
1,738.65 |
14.00 |
| SRHHYPOLTD |
140.10 |
141.00 |
141.00 |
135.00 |
137.00 |
0.00 |
| STRTECH |
162.55 |
163.40 |
170.60 |
160.00 |
160.25 |
7.20 |
| SUPPETRO |
402.95 |
400.00 |
404.60 |
387.30 |
385.90 |
4.60 |
| SYMPHONY |
1,504.75 |
1,490.15 |
1,490.15 |
1,401.40 |
1,420.60 |
0.00 |
| TAJGVK |
181.10 |
179.50 |
181.85 |
164.10 |
162.25 |
2.35 |
| TALBROAUTO |
182.90 |
183.85 |
196.10 |
179.05 |
185.80 |
12.25 |
| TATACHEM |
643.90 |
645.00 |
647.00 |
622.20 |
616.45 |
2.00 |
| TATASTEEL |
456.55 |
470.00 |
499.00 |
455.35 |
489.50 |
29.00 |
| TEAMLEASE |
1,160.10 |
1,150.00 |
1,264.80 |
1,128.50 |
1,168.95 |
114.80 |
| VINATIORGA |
873.30 |
880.00 |
880.00 |
836.00 |
838.40 |
0.00 |
| VOLTAMP |
1,294.40 |
1,300.00 |
1,325.00 |
1,261.20 |
1,284.25 |
25.00 |
| VRLLOG |
331.65 |
332.85 |
347.90 |
327.50 |
335.10 |
15.05 |
| Sell
Calls |
| Symbol |
Prev.
Close |
Next
Open |
3
Day High |
3
Day Low |
3
Day Close |
Min.
Profit |
| ADORWELD |
333.35 |
333.35 |
339.00 |
326.50 |
327.05 |
6.85 |
| BHARATRAS |
2,811.45 |
2,802.00 |
2,858.00 |
2,785.00 |
2,776.70 |
17.00 |
| CHOLAFIN |
1,024.85 |
1,025.05 |
1,055.45 |
1,001.65 |
1,039.95 |
23.40 |
| CIGNITITEC |
321.60 |
321.10 |
323.20 |
245.50 |
271.75 |
75.60 |
| COLPAL |
976.60 |
977.00 |
1,044.95 |
966.75 |
1,016.40 |
10.25 |
| DABUR |
273.25 |
274.95 |
279.00 |
271.30 |
275.25 |
3.65 |
| DBCORP |
359.40 |
361.75 |
377.95 |
357.25 |
368.95 |
4.50 |
| INTENTECH |
130.85 |
131.00 |
133.40 |
123.00 |
126.75 |
8.00 |
| MUNJALSHOW |
200.95 |
202.70 |
208.90 |
199.70 |
195.85 |
3.00 |
| OCCL |
945.35 |
957.15 |
973.95 |
934.00 |
940.50 |
23.15 |
| PKTEA |
151.60 |
153.00 |
162.40 |
149.15 |
153.35 |
3.85 |
| PRECAM |
129.90 |
132.50 |
134.50 |
128.10 |
128.15 |
4.40 |
| RAMCOSYS |
357.25 |
363.55 |
372.45 |
348.00 |
348.55 |
15.55 |
| RPPINFRA |
271.25 |
272.70 |
286.80 |
270.10 |
271.65 |
2.60 |
| SILINV |
177.10 |
178.00 |
183.70 |
173.55 |
168.45 |
4.45 |
| TIIL |
472.10 |
472.45 |
474.95 |
465.10 |
464.75 |
7.35 |
| TRENT |
250.90 |
251.55 |
252.90 |
246.60 |
243.90 |
4.95 |
| TVVISION |
234.00 |
248.90 |
248.90 |
231.35 |
237.65 |
17.55 |
| 73 out of 80 gave opportunity of booking profit |
|
| |
|
