|
Our
calls for trading on 4 Sep 2018,
for scrips that have closed above Rs. 100/-. However, all pre-market
calls are available to our registered subscribers in their mail box.
To register, please use the Contact Us link.
Buy
Calls |
Symbol |
Prev.
Close |
Next
Open |
3 Day High |
3 Day Low |
3 Day Close |
Min. Profit |
AARTIDRUGS |
567.20 |
571.50 |
628.00 |
558.00 |
621.75 |
56.50 |
ADFFOODS |
271.40 |
272.90 |
289.80 |
262.30 |
270.60 |
16.90 |
ALBERTDAVD |
703.65 |
705.00 |
743.60 |
644.00 |
664.40 |
38.60 |
ALKEM |
2,199.20 |
2,197.00 |
2,197.00 |
2,076.00 |
2,110.00 |
0.00 |
ASAHIINDIA |
344.15 |
346.90 |
354.00 |
325.35 |
343.10 |
7.10 |
ASHOKA |
139.35 |
140.00 |
140.00 |
131.45 |
133.55 |
0.00 |
ASTRON |
116.40 |
116.25 |
125.40 |
112.30 |
121.85 |
9.15 |
ATFL |
658.80 |
658.50 |
669.55 |
645.25 |
650.85 |
11.05 |
ATULAUTO |
387.35 |
387.45 |
387.45 |
370.00 |
370.80 |
0.00 |
BHARATGEAR |
176.70 |
175.30 |
183.80 |
174.05 |
180.05 |
8.50 |
CARBORUNIV |
376.40 |
375.55 |
375.60 |
365.00 |
371.10 |
0.05 |
COLPAL |
1,174.65 |
1,175.70 |
1,182.00 |
1,126.15 |
1,140.05 |
6.30 |
CYIENT |
737.10 |
737.90 |
777.70 |
724.50 |
771.70 |
39.80 |
DATAMATICS |
145.95 |
147.35 |
148.75 |
135.00 |
140.65 |
1.40 |
DCAL |
305.70 |
307.85 |
308.20 |
282.20 |
299.75 |
0.35 |
DECCANCE |
424.60 |
423.15 |
467.30 |
406.00 |
416.75 |
44.15 |
DFMFOODS |
1,330.85 |
1,331.00 |
1,333.00 |
1,250.00 |
1,271.85 |
2.00 |
DMART |
1,604.65 |
1,595.00 |
1,599.70 |
1,549.00 |
1,560.50 |
4.70 |
EICHERMOT |
28,885.85 |
28,900.00 |
29,249.55 |
28,090.00 |
28,844.15 |
349.55 |
EIMCOELECO |
386.70 |
393.95 |
393.95 |
366.00 |
366.90 |
0.00 |
FOSECOIND |
1,705.90 |
1,721.80 |
1,779.00 |
1,510.00 |
1,678.70 |
57.20 |
FRETAIL |
574.85 |
578.75 |
589.50 |
549.00 |
580.25 |
10.75 |
GKWLIMITED |
1,228.55 |
1,318.00 |
1,318.00 |
1,055.00 |
1,065.90 |
0.00 |
GSS |
104.80 |
105.90 |
112.00 |
96.20 |
97.70 |
6.10 |
HGS |
858.20 |
863.35 |
917.80 |
808.20 |
844.65 |
54.45 |
HIKAL |
185.25 |
186.40 |
195.90 |
160.40 |
190.95 |
9.50 |
HIL |
2,485.20 |
2,500.00 |
2,519.35 |
2,389.00 |
2,412.70 |
19.35 |
HITECHGEAR |
446.50 |
449.20 |
449.20 |
419.00 |
441.60 |
0.00 |
HONAUT |
22,946.70 |
22,900.00 |
22,963.20 |
21,600.00 |
21,630.80 |
63.20 |
IITL |
103.95 |
99.50 |
102.70 |
96.10 |
99.00 |
3.20 |
INDOCO |
224.20 |
224.80 |
228.90 |
213.95 |
226.55 |
4.10 |
INGERRAND |
632.20 |
631.10 |
646.00 |
598.00 |
624.80 |
14.90 |
ITDCEM |
145.20 |
145.20 |
145.25 |
135.30 |
139.75 |
0.05 |
JAYAGROGN |
231.75 |
228.60 |
234.15 |
228.00 |
232.15 |
5.55 |
JMCPROJECT |
525.05 |
530.00 |
530.00 |
511.40 |
517.55 |
0.00 |
KIRIINDUS |
581.50 |
579.90 |
586.75 |
550.35 |
562.65 |
6.85 |
LINCPEN |
377.85 |
384.00 |
388.00 |
350.10 |
364.15 |
4.00 |
MAHINDCIE |
287.40 |
287.90 |
292.70 |
264.55 |
289.50 |
4.80 |
MANPASAND |
133.10 |
133.50 |
138.60 |
129.75 |
134.40 |
5.10 |
MOIL |
187.65 |
188.45 |
188.45 |
178.50 |
182.30 |
0.00 |
NH |
255.10 |
251.45 |
257.90 |
250.10 |
251.40 |
6.45 |
RAMKY |
207.90 |
206.20 |
210.00 |
188.30 |
197.95 |
3.80 |
RPGLIFE |
315.40 |
314.00 |
331.95 |
285.35 |
321.25 |
17.95 |
SANGHVIMOV |
146.05 |
145.75 |
147.90 |
128.25 |
123.40 |
2.15 |
SANOFI |
6,495.55 |
6,500.00 |
6,684.00 |
6,412.00 |
6,516.45 |
184.00 |
SDBL |
229.85 |
230.00 |
233.45 |
225.35 |
230.40 |
3.45 |
STERTOOLS |
361.10 |
361.00 |
364.95 |
350.20 |
339.70 |
3.95 |
SWARAJENG |
1,776.80 |
1,780.00 |
1,784.95 |
1,711.30 |
1,756.65 |
4.95 |
SYNGENE |
599.55 |
597.90 |
635.80 |
592.50 |
623.75 |
37.90 |
TAKE |
203.65 |
203.20 |
207.10 |
193.00 |
197.85 |
3.90 |
THYROCARE |
674.70 |
670.00 |
694.80 |
634.05 |
641.70 |
24.80 |
UCALFUEL |
246.50 |
247.90 |
251.45 |
236.05 |
243.30 |
3.55 |
VINDHYATEL |
1,594.45 |
1,609.95 |
1,609.95 |
1,500.10 |
1,557.80 |
0.00 |
WELCORP |
175.35 |
176.00 |
186.50 |
166.90 |
174.75 |
10.50 |
WIPRO |
308.35 |
310.45 |
322.50 |
306.30 |
321.20 |
12.05 |
ZYDUSWELL |
1,752.25 |
1,769.95 |
1,805.00 |
1,629.05 |
1,745.05 |
35.05 |
Sell
Calls |
Symbol |
Prev.
Close |
Next
Open |
3
Day High |
3
Day Low |
3
Day Close |
Min.
Profit |
ACCELYA |
983.70 |
981.70 |
999.00 |
980.00 |
991.10 |
1.70 |
ARVSMART |
155.20 |
156.95 |
156.95 |
150.10 |
150.20 |
6.85 |
BEPL |
129.45 |
129.00 |
130.80 |
122.70 |
126.90 |
6.30 |
CMICABLES |
173.15 |
174.40 |
176.70 |
170.00 |
174.30 |
4.40 |
ECLERX |
1,054.45 |
1,055.35 |
1,062.60 |
1,034.90 |
1,044.75 |
20.45 |
GICHSGFIN |
341.00 |
340.00 |
341.90 |
327.40 |
323.10 |
12.60 |
HESTERBIO |
1,268.55 |
1,265.35 |
1,289.00 |
1,212.00 |
1,240.45 |
53.35 |
ICICINIFTY |
120.53 |
120.98 |
120.98 |
118.35 |
119.60 |
2.63 |
KILITCH |
132.20 |
131.00 |
134.25 |
124.40 |
130.95 |
6.60 |
LTI |
1,773.15 |
1,769.00 |
1,918.00 |
1,729.80 |
1,880.75 |
39.20 |
MAZDA |
360.45 |
360.00 |
364.00 |
347.00 |
361.35 |
13.00 |
PDSMFL |
274.40 |
275.05 |
279.00 |
272.00 |
279.00 |
3.05 |
SADBHIN |
123.35 |
126.00 |
126.00 |
118.00 |
123.00 |
8.00 |
SFL |
1,654.05 |
1,661.00 |
1,700.00 |
1,612.70 |
1,659.20 |
48.30 |
SRTRANSFIN |
1,313.65 |
1,316.00 |
1,333.65 |
1,257.00 |
1,198.20 |
59.00 |
SYMPHONY |
1,070.80 |
1,070.00 |
1,084.85 |
1,055.00 |
1,044.90 |
15.00 |
TCIEXP |
684.35 |
683.00 |
685.05 |
625.10 |
648.65 |
57.90 |
TDPOWERSYS |
125.45 |
127.20 |
128.50 |
122.00 |
126.05 |
5.20 |
TPLPLASTEH |
327.00 |
329.70 |
329.70 |
310.05 |
320.95 |
19.65 |
66 out of 75 gave opportunity of booking profit |
|
|
|