|
|
Our
calls for trading on 26 Dec 2017,
for scrips that have closed above Rs. 100/-. However, all pre-market
calls are available to our registered subscribers in their mail box.
To register, please use the Contact Us link.
| Buy
Calls |
| Symbol |
Prev.
Close |
Next
Open |
3 Day High |
3 Day Low |
3 Day Close |
Min. Profit |
| ASPINWALL |
514.95 |
535.00 |
579.50 |
449.60 |
519.60 |
44.50 |
| ASTEC |
559.75 |
560.00 |
569.00 |
545.80 |
546.45 |
9.00 |
| BASML |
321.00 |
315.00 |
336.00 |
312.25 |
323.20 |
21.00 |
| BERGEPAINT |
260.00 |
258.40 |
262.95 |
257.55 |
260.55 |
4.55 |
| BINANIIND |
139.65 |
146.00 |
150.00 |
116.05 |
140.90 |
4.00 |
| BLISSGVS |
215.05 |
216.50 |
220.25 |
212.20 |
214.85 |
3.75 |
| BRIGADE |
320.05 |
322.00 |
323.50 |
309.20 |
312.25 |
1.50 |
| CEATLTD |
1,949.80 |
1,960.00 |
2,013.95 |
1,921.00 |
1,946.45 |
53.95 |
| CIGNITITEC |
302.25 |
292.00 |
308.50 |
292.00 |
304.90 |
16.50 |
| CINELINE |
100.30 |
101.50 |
117.20 |
95.00 |
114.15 |
15.70 |
| COLPAL |
1,091.65 |
1,090.05 |
1,092.80 |
1,075.00 |
1,085.70 |
2.75 |
| COSMOFILMS |
377.75 |
380.00 |
385.00 |
366.15 |
371.95 |
5.00 |
| DEEPIND |
209.65 |
211.90 |
213.90 |
204.00 |
205.30 |
2.00 |
| ECEIND |
314.85 |
338.00 |
429.90 |
241.30 |
414.45 |
91.90 |
| FDC |
234.35 |
236.00 |
269.90 |
215.05 |
250.95 |
33.90 |
| FOSECOIND |
1,750.90 |
1,803.40 |
2,340.00 |
1,620.10 |
2,043.25 |
536.60 |
| GEECEE |
168.15 |
167.00 |
188.70 |
160.00 |
173.80 |
21.70 |
| GEPIL |
708.55 |
710.00 |
735.00 |
676.15 |
722.05 |
25.00 |
| GICHSGFIN |
442.20 |
446.00 |
475.65 |
422.05 |
467.30 |
29.65 |
| GODFRYPHLP |
995.05 |
996.00 |
1,013.00 |
960.15 |
987.65 |
17.00 |
| GREAVESCOT |
130.90 |
132.85 |
139.55 |
121.30 |
136.75 |
6.70 |
| GSPL |
220.80 |
221.00 |
230.80 |
206.75 |
225.40 |
9.80 |
| HERCULES |
148.25 |
150.00 |
152.40 |
146.60 |
149.25 |
2.40 |
| HIL |
1,375.50 |
1,389.25 |
1,550.00 |
1,320.25 |
1,495.05 |
160.75 |
| HIMATSEIDE |
387.95 |
388.10 |
406.80 |
383.00 |
396.80 |
18.70 |
| HIRECT |
127.20 |
130.00 |
144.45 |
120.20 |
134.65 |
14.45 |
| HONDAPOWER |
1,530.65 |
1,542.00 |
1,649.85 |
1,441.30 |
1,561.70 |
107.85 |
| IGARASHI |
897.60 |
900.00 |
904.75 |
872.25 |
867.10 |
4.75 |
| IGPL |
751.15 |
754.00 |
784.70 |
734.05 |
757.75 |
30.70 |
| INDOTECH |
218.25 |
216.00 |
255.00 |
203.00 |
244.75 |
39.00 |
| INFY |
1,039.35 |
1,030.00 |
1,041.50 |
1,016.00 |
1,033.25 |
11.50 |
| IPCALAB |
600.20 |
602.55 |
625.00 |
593.00 |
607.05 |
22.45 |
| KSBPUMPS |
899.20 |
900.00 |
922.00 |
862.05 |
910.55 |
22.00 |
| MAHSEAMLES |
509.30 |
505.00 |
519.50 |
500.05 |
506.25 |
14.50 |
| MANGALAM |
184.45 |
185.00 |
223.50 |
178.50 |
211.10 |
38.50 |
| MFSL |
591.30 |
590.00 |
611.25 |
584.30 |
599.90 |
21.25 |
| MRF |
72,817.80 |
72,600.00 |
74,500.00 |
70,898.75 |
73,497.95 |
1,900.00 |
| MRPL |
128.25 |
129.40 |
132.00 |
126.85 |
129.20 |
2.60 |
| NAHARCAP |
154.45 |
161.40 |
225.50 |
149.00 |
200.55 |
64.10 |
| NESCO |
525.00 |
528.00 |
534.00 |
519.00 |
530.85 |
6.00 |
| ORBTEXP |
154.95 |
154.95 |
166.10 |
149.40 |
158.95 |
11.15 |
| PEL |
2,901.10 |
2,886.00 |
2,925.80 |
2,850.45 |
2,845.55 |
39.80 |
| PRECOT |
103.70 |
104.90 |
105.95 |
96.20 |
97.55 |
1.05 |
| PREMEXPLN |
445.85 |
447.00 |
447.00 |
424.00 |
434.80 |
0.00 |
| PURVA |
176.20 |
175.90 |
179.80 |
168.10 |
168.80 |
3.90 |
| QUICKHEAL |
291.10 |
293.00 |
332.70 |
286.35 |
318.15 |
39.70 |
| RNAM |
284.10 |
285.50 |
295.00 |
280.65 |
288.45 |
9.50 |
| SADBHAV |
413.95 |
418.80 |
434.95 |
400.15 |
420.20 |
16.15 |
| SALONA |
179.25 |
188.95 |
203.00 |
169.85 |
194.50 |
14.05 |
| SANDESH |
1,345.25 |
1,335.00 |
1,490.00 |
1,208.00 |
1,408.40 |
155.00 |
| SHEMAROO |
464.95 |
464.00 |
465.00 |
435.00 |
428.80 |
1.00 |
| SHK |
276.10 |
279.00 |
303.00 |
267.00 |
293.35 |
24.00 |
| STEL |
122.70 |
122.95 |
128.50 |
118.05 |
121.85 |
5.55 |
| TAKE |
166.55 |
166.95 |
169.70 |
161.20 |
161.35 |
2.75 |
| TASTYBITE |
7,945.65 |
8,039.55 |
8,284.95 |
7,625.00 |
7,901.40 |
245.40 |
| THYROCARE |
688.90 |
689.00 |
704.95 |
670.05 |
695.20 |
15.95 |
| TIIL |
528.60 |
536.00 |
554.90 |
518.00 |
540.05 |
18.90 |
| TIRUMALCHM |
2,189.05 |
2,200.10 |
2,260.00 |
2,077.00 |
2,157.40 |
59.90 |
| TRENT |
332.75 |
335.00 |
335.00 |
325.25 |
329.15 |
0.00 |
| TVSSRICHAK |
3,558.95 |
3,599.00 |
3,799.00 |
3,367.00 |
3,762.40 |
200.00 |
| VHL |
4,851.65 |
5,011.00 |
6,100.00 |
4,075.00 |
5,198.60 |
1,089.00 |
| VRLLOG |
440.70 |
441.00 |
444.45 |
431.50 |
423.20 |
3.45 |
| ZENSARTECH |
880.85 |
881.95 |
897.00 |
860.00 |
877.05 |
15.05 |
| ZODIACLOTH |
225.40 |
230.00 |
244.40 |
220.05 |
229.95 |
14.40 |
| Sell
Calls |
| Symbol |
Prev.
Close |
Next
Open |
3
Day High |
3
Day Low |
3
Day Close |
Min.
Profit |
| AVADHSUGAR |
895.90 |
888.00 |
926.00 |
851.00 |
804.30 |
37.00 |
| BIL |
515.75 |
523.85 |
537.90 |
507.05 |
518.80 |
16.80 |
| DBCORP |
339.55 |
343.45 |
359.50 |
336.65 |
353.70 |
6.80 |
| ENIL |
758.40 |
760.00 |
778.00 |
750.55 |
756.30 |
9.45 |
| GICRE |
773.80 |
775.00 |
781.80 |
763.50 |
761.40 |
11.50 |
| LAOPALA |
618.55 |
623.00 |
632.40 |
607.90 |
610.25 |
15.10 |
| NEULANDLAB |
865.80 |
884.00 |
917.30 |
857.90 |
893.15 |
26.10 |
| SHARIABEES |
259.25 |
261.00 |
270.00 |
250.16 |
258.00 |
10.84 |
| SHILPAMED |
603.10 |
600.50 |
614.10 |
591.70 |
610.45 |
8.80 |
| YESBANK |
310.15 |
310.50 |
318.95 |
308.70 |
313.50 |
1.80 |
| 72 out of 74 gave opportunity of booking profit |
|
| |
|
