|
Our
calls for trading on 28 Jun 2018,
for scrips that have closed above Rs. 100/-. However, all pre-market
calls are available to our registered subscribers in their mail box.
To register, please use the Contact Us link.
Buy
Calls |
Symbol |
Prev.
Close |
Next
Open |
3 Day High |
3 Day Low |
3 Day Close |
Min. Profit |
AGARIND |
311.20 |
317.00 |
330.00 |
286.70 |
300.00 |
13.00 |
ASAHIINDIA |
332.20 |
330.80 |
338.00 |
326.00 |
330.10 |
7.20 |
AUROPHARMA |
616.40 |
615.70 |
622.00 |
596.50 |
602.55 |
6.30 |
BRITANNIA |
6,087.60 |
6,124.00 |
6,267.95 |
6,048.00 |
6,232.95 |
143.95 |
DABUR |
393.50 |
395.00 |
395.50 |
385.30 |
383.70 |
0.50 |
GODREJCP |
1,208.55 |
1,210.95 |
1,244.00 |
1,195.20 |
1,235.10 |
33.05 |
GREAVESCOT |
142.70 |
142.00 |
146.45 |
140.25 |
136.30 |
4.45 |
HEXAWARE |
468.35 |
467.60 |
467.85 |
445.50 |
461.20 |
0.25 |
JYOTHYLAB |
446.55 |
227.75 |
241.20 |
218.25 |
235.85 |
13.45 |
RADICO |
405.05 |
404.00 |
419.30 |
397.05 |
393.20 |
15.30 |
Sell
Calls |
Symbol |
Prev.
Close |
Next
Open |
3
Day High |
3
Day Low |
3
Day Close |
Min.
Profit |
ABCAPITAL |
126.80 |
128.05 |
133.95 |
125.35 |
129.35 |
2.70 |
ACE |
130.90 |
129.00 |
129.70 |
118.40 |
120.85 |
10.60 |
AIAENG |
1,480.15 |
1,480.15 |
1,539.90 |
1,440.10 |
1,524.00 |
40.05 |
AJMERA |
200.10 |
200.15 |
210.70 |
193.50 |
205.90 |
6.65 |
ALBERTDAVD |
409.65 |
412.00 |
447.00 |
382.90 |
435.25 |
29.10 |
ALICON |
564.80 |
565.15 |
610.00 |
550.00 |
603.50 |
15.15 |
ALLCARGO |
101.55 |
101.00 |
108.90 |
100.00 |
107.20 |
1.00 |
AMBER |
916.80 |
919.00 |
971.70 |
880.10 |
897.50 |
38.90 |
AMRUTANJAN |
272.10 |
271.65 |
275.00 |
265.00 |
270.10 |
6.65 |
APOLLO |
160.25 |
160.25 |
160.25 |
152.50 |
151.10 |
7.75 |
ASTERDM |
160.20 |
158.00 |
169.00 |
151.20 |
167.80 |
6.80 |
BAJAJELEC |
524.30 |
524.25 |
548.00 |
515.00 |
523.45 |
9.25 |
BALAMINES |
551.05 |
549.95 |
565.00 |
526.10 |
525.45 |
23.85 |
BASML |
198.10 |
202.50 |
209.00 |
191.00 |
202.10 |
11.50 |
BBL |
1,211.40 |
1,213.50 |
1,236.25 |
1,175.00 |
1,208.60 |
38.50 |
BEL |
104.40 |
103.25 |
109.30 |
101.30 |
105.60 |
1.95 |
BHARATRAS |
5,657.65 |
5,670.00 |
6,480.00 |
5,522.00 |
6,247.40 |
148.00 |
BIGBLOC |
117.90 |
116.15 |
138.60 |
92.40 |
88.65 |
23.75 |
BLISSGVS |
171.65 |
171.60 |
173.85 |
167.00 |
164.65 |
4.60 |
BUTTERFLY |
331.10 |
325.00 |
347.00 |
316.70 |
332.50 |
8.30 |
CAPLIPOINT |
420.25 |
421.00 |
435.00 |
410.55 |
419.10 |
10.45 |
CDSL |
278.15 |
277.25 |
282.00 |
271.40 |
269.35 |
5.85 |
CENTUM |
401.30 |
400.00 |
435.25 |
385.30 |
418.25 |
14.70 |
CIGNITITEC |
341.15 |
350.00 |
358.00 |
331.50 |
343.95 |
18.50 |
DCAL |
261.25 |
261.00 |
267.55 |
255.00 |
263.05 |
6.00 |
DEEPAKFERT |
253.45 |
254.50 |
271.00 |
251.10 |
265.30 |
3.40 |
DELTACORP |
223.00 |
222.00 |
223.00 |
206.35 |
213.70 |
15.65 |
DENORA |
276.05 |
275.05 |
288.65 |
260.00 |
278.30 |
15.05 |
DREDGECORP |
503.60 |
503.00 |
517.40 |
484.00 |
499.70 |
19.00 |
EIHAHOTELS |
417.35 |
410.05 |
445.45 |
402.00 |
421.40 |
8.05 |
ELECTHERM |
136.05 |
144.80 |
145.00 |
130.00 |
142.80 |
14.80 |
ELGIEQUIP |
259.75 |
262.85 |
275.05 |
255.65 |
265.75 |
7.20 |
EROSMEDIA |
121.80 |
123.80 |
123.80 |
115.00 |
114.95 |
8.80 |
EXCELINDUS |
1,236.15 |
1,236.15 |
1,319.90 |
1,180.00 |
1,229.75 |
56.15 |
GANESHHOUC |
100.55 |
100.55 |
104.85 |
93.80 |
98.95 |
6.75 |
GLOBUSSPR |
122.45 |
121.00 |
126.45 |
114.50 |
120.85 |
6.50 |
GMDCLTD |
105.50 |
105.50 |
109.60 |
101.75 |
104.00 |
3.75 |
GMMPFAUDLR |
805.70 |
811.30 |
812.00 |
770.05 |
785.35 |
41.25 |
GNFC |
405.70 |
406.75 |
410.40 |
390.05 |
399.85 |
16.70 |
GODREJAGRO |
610.30 |
612.00 |
628.00 |
603.70 |
623.90 |
8.30 |
GODREJPROP |
727.15 |
731.80 |
734.70 |
708.00 |
715.30 |
23.80 |
GPIL |
445.80 |
445.90 |
467.10 |
444.45 |
445.10 |
1.45 |
GREENLAM |
1,027.10 |
1,030.05 |
1,080.00 |
1,010.00 |
1,060.15 |
20.05 |
GTPL |
115.25 |
115.40 |
116.90 |
112.65 |
108.20 |
2.75 |
GUJALKALI |
533.45 |
542.05 |
548.95 |
524.35 |
521.70 |
17.70 |
HAL |
865.30 |
860.05 |
878.95 |
840.00 |
858.50 |
20.05 |
HGS |
781.30 |
782.95 |
816.95 |
772.80 |
783.70 |
10.15 |
HIMATSEIDE |
287.50 |
285.00 |
295.00 |
277.65 |
288.95 |
7.35 |
HONDAPOWER |
1,279.05 |
1,262.05 |
1,308.80 |
1,260.00 |
1,266.60 |
2.05 |
HOVS |
190.20 |
189.00 |
204.55 |
182.00 |
187.20 |
7.00 |
HSCL |
128.30 |
125.05 |
130.00 |
121.90 |
122.75 |
3.15 |
IBREALEST |
149.95 |
148.70 |
157.80 |
141.55 |
149.25 |
7.15 |
INEOSSTYRO |
759.55 |
761.25 |
784.95 |
745.05 |
748.60 |
16.20 |
IOC |
155.65 |
152.40 |
160.50 |
150.00 |
153.70 |
2.40 |
ISEC |
333.75 |
330.05 |
345.00 |
325.00 |
326.25 |
5.05 |
ISFT |
288.70 |
291.30 |
358.00 |
283.00 |
339.70 |
8.30 |
JAGRAN |
135.25 |
135.80 |
141.80 |
128.85 |
138.20 |
6.95 |
JAYBARMARU |
428.60 |
420.05 |
428.05 |
407.20 |
415.40 |
12.85 |
JBMA |
295.65 |
297.85 |
319.80 |
286.35 |
314.70 |
11.50 |
JMFINANCIL |
110.40 |
110.95 |
127.00 |
105.50 |
121.35 |
5.45 |
JSWHL |
1,814.80 |
1,790.00 |
1,820.00 |
1,774.00 |
1,752.40 |
16.00 |
KAMDHENU |
211.40 |
210.95 |
219.90 |
206.00 |
206.40 |
4.95 |
KAYA |
864.70 |
858.15 |
868.50 |
830.25 |
857.65 |
27.90 |
KIRLOSIND |
1,121.50 |
1,146.95 |
1,149.85 |
1,101.00 |
1,078.65 |
45.95 |
KKCL |
1,393.00 |
1,434.00 |
1,435.00 |
1,380.05 |
1,375.75 |
53.95 |
KNRCON |
214.35 |
215.80 |
225.40 |
201.35 |
222.45 |
14.45 |
KOTHARIPRO |
124.30 |
125.75 |
126.75 |
120.75 |
121.90 |
5.00 |
LAURUSLABS |
456.45 |
454.05 |
473.20 |
448.60 |
467.40 |
5.45 |
LEEL |
108.35 |
102.05 |
107.50 |
93.35 |
101.50 |
8.70 |
LGBBROSLTD |
490.45 |
484.05 |
499.00 |
471.20 |
492.20 |
12.85 |
LICHSGFIN |
475.90 |
475.60 |
475.90 |
464.40 |
470.30 |
11.20 |
LUMAXIND |
1,994.30 |
2,003.05 |
2,106.00 |
1,952.00 |
1,947.15 |
51.05 |
MAHSEAMLES |
431.45 |
432.00 |
444.00 |
420.30 |
435.50 |
11.70 |
MASTEK |
488.60 |
490.85 |
515.00 |
481.50 |
501.85 |
9.35 |
MATRIMONY |
716.25 |
714.40 |
875.00 |
705.00 |
835.10 |
9.40 |
MINDAIND |
1,234.10 |
1,234.10 |
1,275.00 |
1,226.00 |
1,239.80 |
8.10 |
MMFL |
1,315.85 |
1,314.70 |
1,318.80 |
1,264.05 |
1,293.85 |
50.65 |
MOIL |
174.80 |
174.80 |
178.30 |
170.95 |
175.70 |
3.85 |
MRF |
74,037.55 |
74,373.95 |
75,834.95 |
72,605.00 |
75,197.80 |
1,768.95 |
NAHARCAP |
111.10 |
113.40 |
116.95 |
108.30 |
107.50 |
5.10 |
NAVINFLUOR |
647.85 |
645.05 |
648.85 |
625.95 |
627.70 |
19.10 |
NH |
231.15 |
230.10 |
241.00 |
225.15 |
232.15 |
4.95 |
NMDC |
105.90 |
105.70 |
109.00 |
102.50 |
105.50 |
3.20 |
NOCIL |
160.95 |
160.00 |
166.45 |
156.55 |
160.15 |
3.45 |
OBEROIRLTY |
462.95 |
461.95 |
484.50 |
452.00 |
475.75 |
9.95 |
PODDARHOUS |
842.10 |
830.00 |
850.00 |
732.70 |
790.00 |
97.30 |
PODDARMENT |
222.70 |
223.05 |
238.00 |
216.65 |
235.45 |
6.40 |
POWERGRID |
187.20 |
188.40 |
190.35 |
183.15 |
185.05 |
5.25 |
PRABHAT |
129.40 |
130.00 |
134.95 |
128.10 |
129.50 |
1.90 |
PREMEXPLN |
253.65 |
255.50 |
258.40 |
246.10 |
246.20 |
9.40 |
QUICKHEAL |
267.70 |
267.50 |
279.30 |
262.90 |
273.95 |
4.60 |
RAYMOND |
909.45 |
908.30 |
926.00 |
886.65 |
893.20 |
21.65 |
REDINGTON |
116.75 |
116.75 |
118.95 |
102.30 |
110.95 |
14.45 |
RELINFRA |
395.40 |
395.00 |
404.50 |
387.10 |
384.15 |
7.90 |
RJL |
275.65 |
280.90 |
288.00 |
271.00 |
285.15 |
9.90 |
RML |
628.20 |
634.00 |
685.00 |
620.10 |
642.40 |
13.90 |
RUSHIL |
613.95 |
612.85 |
629.95 |
601.10 |
614.90 |
11.75 |
SAGCEM |
795.10 |
796.45 |
810.00 |
780.00 |
793.95 |
16.45 |
SANDESH |
885.15 |
895.95 |
920.00 |
860.85 |
886.65 |
35.10 |
SANGHVIMOV |
186.85 |
186.50 |
195.00 |
181.55 |
193.90 |
4.95 |
SASKEN |
901.35 |
907.90 |
967.85 |
860.00 |
916.40 |
47.90 |
SELAN |
184.30 |
187.60 |
213.95 |
183.00 |
199.75 |
4.60 |
SHAKTIPUMP |
478.80 |
480.00 |
494.80 |
454.05 |
480.25 |
25.95 |
SHREEPUSHK |
182.05 |
185.00 |
192.00 |
174.25 |
181.25 |
10.75 |
SMLISUZU |
741.60 |
741.60 |
792.65 |
734.65 |
775.90 |
6.95 |
SRTRANSFIN |
1,374.80 |
1,367.90 |
1,378.60 |
1,272.35 |
1,285.95 |
95.55 |
STARCEMENT |
115.60 |
116.00 |
120.00 |
114.90 |
115.45 |
1.10 |
STARPAPER |
156.40 |
157.30 |
164.00 |
151.45 |
159.70 |
5.85 |
STERTOOLS |
352.05 |
356.00 |
358.60 |
345.55 |
353.05 |
10.45 |
SUPRAJIT |
244.20 |
244.75 |
254.00 |
234.00 |
244.85 |
10.75 |
TALBROAUTO |
262.30 |
262.30 |
275.95 |
252.95 |
267.25 |
9.35 |
TATACOFFEE |
114.50 |
113.50 |
113.90 |
111.50 |
111.90 |
2.00 |
THOMASCOOK |
274.70 |
274.70 |
279.40 |
264.05 |
270.00 |
10.65 |
UCALFUEL |
203.95 |
204.00 |
204.45 |
191.70 |
195.45 |
12.30 |
VIMTALABS |
207.90 |
211.80 |
234.65 |
203.00 |
218.30 |
8.80 |
VINYLINDIA |
101.55 |
102.00 |
107.00 |
98.10 |
101.20 |
3.90 |
VISAKAIND |
521.55 |
521.00 |
527.00 |
480.00 |
510.75 |
41.00 |
VISHNU |
245.10 |
250.00 |
253.75 |
238.00 |
242.45 |
12.00 |
WINDMACHIN |
107.60 |
110.50 |
110.50 |
103.60 |
104.40 |
6.90 |
129 out of 129 gave opportunity of booking profit |
|
|
|