|
Our
calls for trading on 20 Dec 2017,
for scrips that have closed above Rs. 100/-. However, all pre-market
calls are available to our registered subscribers in their mail box.
To register, please use the Contact Us link.
Buy
Calls |
Symbol |
Prev.
Close |
Next
Open |
3 Day High |
3 Day Low |
3 Day Close |
Min. Profit |
ABB |
1,392.50 |
1,385.00 |
1,415.00 |
1,370.00 |
1,378.30 |
30.00 |
ALLCARGO |
191.80 |
192.55 |
197.50 |
185.10 |
196.25 |
4.95 |
ANDHRSUGAR |
535.85 |
535.85 |
547.00 |
517.65 |
533.40 |
11.15 |
APEX |
898.80 |
914.00 |
914.00 |
823.25 |
837.75 |
0.00 |
APTECHT |
377.30 |
382.90 |
388.00 |
368.00 |
375.25 |
5.10 |
ARSHIYA |
101.20 |
102.00 |
119.95 |
96.75 |
113.20 |
17.95 |
ARVSMART |
178.60 |
180.00 |
184.85 |
173.55 |
178.15 |
4.85 |
ASTRAMICRO |
115.40 |
117.00 |
120.90 |
112.50 |
117.20 |
3.90 |
AURIONPRO |
186.10 |
189.00 |
195.70 |
177.25 |
190.05 |
6.70 |
BALMLAWRIE |
269.35 |
272.00 |
276.25 |
253.00 |
270.85 |
4.25 |
BAYERCROP |
4,161.55 |
4,182.95 |
4,344.90 |
4,065.00 |
4,326.05 |
161.95 |
BHARATRAS |
3,847.30 |
3,890.00 |
4,000.00 |
3,735.00 |
3,936.15 |
110.00 |
BHARATWIRE |
130.60 |
131.80 |
147.95 |
114.85 |
139.10 |
16.15 |
BINANIIND |
101.20 |
101.20 |
139.65 |
97.60 |
139.65 |
38.45 |
BLS |
244.85 |
253.00 |
276.80 |
239.00 |
263.75 |
23.80 |
CASTROLIND |
423.25 |
423.35 |
425.00 |
202.20 |
201.30 |
1.65 |
CDSL |
361.20 |
361.00 |
367.70 |
350.60 |
365.70 |
6.70 |
CENTURYTEX |
1,356.00 |
1,342.05 |
1,434.00 |
1,332.30 |
1,425.60 |
91.95 |
CMICABLES |
265.05 |
266.85 |
306.80 |
254.00 |
290.60 |
39.95 |
DALMIABHA |
3,237.25 |
3,240.00 |
3,314.80 |
3,188.00 |
3,278.60 |
74.80 |
EXCELINDUS |
632.10 |
633.85 |
649.45 |
611.45 |
633.75 |
15.60 |
EXIDEIND |
214.30 |
215.25 |
224.30 |
207.55 |
220.30 |
9.05 |
GANDHITUBE |
403.25 |
411.30 |
416.00 |
375.00 |
410.25 |
4.70 |
GANECOS |
410.75 |
415.90 |
429.90 |
393.00 |
417.45 |
14.00 |
GPIL |
276.30 |
284.00 |
301.00 |
240.10 |
298.65 |
17.00 |
GREENLAM |
1,267.25 |
1,290.00 |
1,389.35 |
1,190.00 |
1,346.60 |
99.35 |
HEROMOTOCO |
3,701.00 |
3,733.40 |
3,829.00 |
3,540.00 |
3,792.80 |
95.60 |
HITECHGEAR |
570.70 |
574.95 |
602.75 |
549.40 |
571.50 |
27.80 |
HONAUT |
20,465.70 |
20,575.00 |
20,905.05 |
19,900.00 |
19,827.20 |
330.05 |
HPL |
136.65 |
138.20 |
143.05 |
130.25 |
140.95 |
4.85 |
HSIL |
530.90 |
534.50 |
539.95 |
502.20 |
516.40 |
5.45 |
HUBTOWN |
128.65 |
127.95 |
130.00 |
123.00 |
122.40 |
2.05 |
INOXLEISUR |
294.65 |
296.00 |
303.80 |
287.15 |
290.80 |
7.80 |
JYOTHYLAB |
393.60 |
400.10 |
405.05 |
378.10 |
385.60 |
4.95 |
KALPATPOWR |
467.75 |
472.10 |
502.85 |
452.50 |
475.10 |
30.75 |
KAYA |
951.40 |
964.00 |
969.90 |
930.00 |
944.60 |
5.90 |
KNRCON |
276.70 |
278.10 |
314.25 |
273.10 |
308.00 |
36.15 |
KPRMILL |
760.40 |
750.00 |
784.85 |
740.00 |
780.35 |
34.85 |
KSL |
363.60 |
364.40 |
376.90 |
359.00 |
373.90 |
12.50 |
LEEL |
275.35 |
276.65 |
305.00 |
271.00 |
293.25 |
28.35 |
LGBBROSLTD |
953.45 |
941.15 |
1,143.75 |
925.00 |
1,082.90 |
202.60 |
LT |
1,219.90 |
1,217.20 |
1,270.00 |
1,209.00 |
1,266.15 |
52.80 |
M&M |
1,556.30 |
1,560.00 |
1,571.40 |
738.95 |
746.20 |
11.40 |
NAHARCAP |
145.40 |
145.60 |
158.00 |
143.80 |
154.45 |
12.40 |
NAUKRI |
1,300.00 |
1,310.00 |
1,330.00 |
1,269.05 |
1,285.35 |
20.00 |
NIACL |
595.85 |
600.00 |
621.00 |
568.85 |
614.50 |
21.00 |
NIITTECH |
622.30 |
625.00 |
655.00 |
615.20 |
644.05 |
30.00 |
NMDC |
135.70 |
135.95 |
136.40 |
133.90 |
135.20 |
0.45 |
OCL |
1,522.80 |
1,527.00 |
1,553.95 |
1,508.85 |
1,544.70 |
26.95 |
PFC |
121.00 |
121.00 |
122.90 |
120.15 |
120.95 |
1.90 |
PGHH |
9,423.30 |
9,424.90 |
9,648.00 |
9,340.15 |
9,393.80 |
223.10 |
PITTILAM |
114.95 |
115.80 |
118.60 |
105.45 |
103.85 |
2.80 |
POWERMECH |
769.25 |
769.80 |
776.95 |
740.05 |
741.80 |
7.15 |
PRECAM |
117.85 |
117.85 |
121.50 |
112.50 |
119.25 |
3.65 |
RECLTD |
156.90 |
157.35 |
158.80 |
154.70 |
156.65 |
1.45 |
RKFORGE |
835.40 |
835.00 |
860.00 |
762.00 |
843.30 |
25.00 |
SCHAND |
501.60 |
504.00 |
534.00 |
499.00 |
516.35 |
30.00 |
SENSEXIWIN |
352.00 |
353.08 |
354.20 |
350.49 |
354.20 |
1.12 |
SETFNIF50 |
106.31 |
106.10 |
106.50 |
105.40 |
106.26 |
0.40 |
SETFNIFBK |
258.43 |
259.11 |
259.68 |
256.35 |
257.50 |
0.57 |
SMARTLINK |
109.60 |
109.00 |
118.70 |
101.30 |
112.15 |
9.70 |
SMLISUZU |
883.25 |
890.95 |
935.00 |
848.05 |
919.20 |
44.05 |
SUBROS |
291.20 |
293.80 |
303.30 |
276.40 |
295.10 |
9.50 |
SUDARSCHEM |
379.65 |
381.00 |
388.50 |
375.00 |
379.75 |
7.50 |
SUMMITSEC |
928.50 |
944.95 |
1,184.25 |
886.50 |
1,132.35 |
239.30 |
SUPPETRO |
388.60 |
390.00 |
393.90 |
375.45 |
382.35 |
3.90 |
TAINWALCHM |
123.70 |
123.70 |
131.95 |
111.10 |
125.85 |
8.25 |
TALBROAUTO |
318.05 |
324.70 |
331.95 |
301.15 |
318.90 |
7.25 |
TALWALKARS |
317.45 |
318.65 |
340.00 |
311.15 |
329.45 |
21.35 |
TATAGLOBAL |
300.65 |
301.00 |
306.35 |
291.70 |
302.75 |
5.35 |
TINPLATE |
270.25 |
271.00 |
274.70 |
258.25 |
262.10 |
3.70 |
TVSMOTOR |
785.05 |
786.00 |
792.10 |
763.10 |
775.05 |
6.10 |
UTINIFTETF |
1,077.00 |
1,082.11 |
1,082.95 |
1,074.00 |
1,080.16 |
0.84 |
VESUVIUS |
1,258.60 |
1,270.00 |
1,329.00 |
1,216.00 |
1,298.65 |
59.00 |
VHL |
3,806.90 |
3,857.00 |
4,851.65 |
3,771.00 |
4,851.65 |
994.65 |
Sell
Calls |
Symbol |
Prev.
Close |
Next
Open |
3
Day High |
3
Day Low |
3
Day Close |
Min.
Profit |
AIFL |
500.45 |
506.00 |
520.00 |
483.00 |
494.20 |
23.00 |
CCL |
298.70 |
300.95 |
308.75 |
297.00 |
302.15 |
3.95 |
JAYAGROGN |
379.00 |
384.00 |
391.00 |
375.15 |
383.35 |
8.85 |
NESCO |
515.60 |
518.05 |
528.35 |
513.10 |
525.00 |
4.95 |
PODDARMENT |
294.05 |
291.55 |
314.80 |
277.70 |
301.90 |
13.85 |
POKARNA |
201.50 |
202.00 |
208.90 |
200.00 |
208.25 |
2.00 |
80 out of 81 gave opportunity of booking profit |
|
|
|