|
Our
calls for trading on 30 Jan 2017,
for scrips that have closed above Rs. 100/-. However, all pre-market
calls are available to our registered subscribers in their mail box.
To register, please use the Contact Us link.
Buy
Calls |
Symbol |
Prev.
Close |
Next
Open |
3 Day High |
3 Day Low |
3 Day Close |
Min. Profit |
ADFFOODS |
157.25 |
157.20 |
159.80 |
150.00 |
151.85 |
2.60 |
AHLUCONT |
270.15 |
271.00 |
279.00 |
265.00 |
272.00 |
8.00 |
ALICON |
404.55 |
408.00 |
408.00 |
372.00 |
378.55 |
0.00 |
BAJAJHLDNG |
1,929.65 |
1,947.00 |
2,056.15 |
1,911.05 |
2,043.70 |
109.15 |
BALRAMCHIN |
144.70 |
144.70 |
146.00 |
141.40 |
144.05 |
1.30 |
BANKINDIA |
117.05 |
116.55 |
123.60 |
115.50 |
121.15 |
7.05 |
BBTC |
567.10 |
571.05 |
619.00 |
547.55 |
610.75 |
47.95 |
BGRENERGY |
136.15 |
136.00 |
136.70 |
129.05 |
132.00 |
0.70 |
BLUESTARCO |
535.60 |
528.15 |
539.45 |
517.65 |
528.15 |
11.30 |
CANFINHOME |
1,763.45 |
1,765.00 |
1,925.00 |
1,725.00 |
1,900.20 |
160.00 |
CAREERP |
118.80 |
118.50 |
122.00 |
117.70 |
120.60 |
3.50 |
CENTURYPLY |
195.25 |
196.20 |
207.90 |
184.00 |
206.80 |
11.70 |
EXCELCROP |
1,813.75 |
1,834.95 |
1,834.95 |
1,709.30 |
1,746.40 |
0.00 |
FLFL |
173.55 |
173.00 |
176.90 |
165.70 |
174.00 |
3.90 |
GAIL |
482.05 |
483.00 |
488.00 |
465.00 |
484.90 |
5.00 |
GEECEE |
147.50 |
147.00 |
148.05 |
142.20 |
143.15 |
1.05 |
GEPIL |
611.15 |
600.00 |
619.85 |
576.00 |
603.55 |
19.85 |
GHCL |
287.90 |
287.55 |
292.00 |
274.00 |
275.35 |
4.45 |
GLAXO |
2,743.85 |
2,749.00 |
2,750.00 |
2,710.00 |
2,718.55 |
1.00 |
GREAVESCOT |
138.95 |
138.95 |
140.90 |
131.55 |
139.50 |
1.95 |
ICICIBANK |
272.00 |
273.00 |
283.50 |
260.70 |
281.00 |
10.50 |
ICIL |
186.55 |
187.90 |
189.20 |
177.70 |
182.80 |
1.30 |
INFRABEES |
296.03 |
297.65 |
302.00 |
293.90 |
301.74 |
4.35 |
IPAPPM |
324.65 |
325.95 |
325.95 |
311.70 |
317.20 |
0.00 |
IVP |
136.60 |
138.80 |
141.80 |
126.00 |
127.30 |
3.00 |
JUNIORBEES |
237.23 |
235.10 |
240.10 |
232.11 |
239.33 |
5.00 |
KICL |
1,323.60 |
1,344.00 |
1,438.00 |
1,283.10 |
1,415.60 |
94.00 |
KOTAKPSUBK |
331.75 |
331.75 |
338.00 |
319.51 |
336.01 |
6.25 |
LAKSHVILAS |
139.50 |
139.10 |
140.90 |
137.10 |
139.65 |
1.80 |
LGBBROSLTD |
599.70 |
611.00 |
611.00 |
561.00 |
577.00 |
0.00 |
LIBERTSHOE |
177.10 |
174.10 |
183.10 |
169.00 |
174.45 |
9.00 |
LICHSGFIN |
557.75 |
557.45 |
572.70 |
546.10 |
570.80 |
15.25 |
MAHSEAMLES |
279.15 |
279.05 |
284.70 |
270.50 |
278.70 |
5.65 |
MAITHANALL |
374.35 |
376.95 |
391.40 |
357.00 |
386.75 |
14.45 |
MANGALAM |
161.30 |
161.95 |
162.25 |
152.00 |
151.30 |
0.30 |
MOTHERSUMI |
344.35 |
343.90 |
348.90 |
330.25 |
336.60 |
5.00 |
MPHASIS |
560.55 |
563.00 |
580.00 |
551.05 |
563.85 |
17.00 |
NAHARCAP |
100.90 |
98.60 |
103.00 |
97.00 |
100.00 |
4.40 |
NCLIND |
130.95 |
130.45 |
136.00 |
125.00 |
134.85 |
5.55 |
ORIENTBANK |
118.90 |
118.80 |
121.90 |
115.70 |
120.20 |
3.10 |
PETRONET |
392.95 |
394.70 |
396.45 |
372.00 |
386.75 |
1.75 |
PPAP |
195.65 |
195.00 |
207.65 |
186.05 |
205.35 |
12.65 |
PRECWIRE |
123.50 |
126.00 |
130.50 |
118.50 |
125.90 |
4.50 |
RANEHOLDIN |
773.75 |
765.95 |
792.75 |
755.00 |
772.90 |
26.80 |
RELINFRA |
527.95 |
524.90 |
531.90 |
512.05 |
529.90 |
7.00 |
RIIL |
400.90 |
400.80 |
406.45 |
392.70 |
398.55 |
5.65 |
RUPA |
254.40 |
256.00 |
262.00 |
248.55 |
256.90 |
6.00 |
SAGCEM |
705.30 |
705.35 |
730.00 |
689.95 |
722.15 |
24.65 |
SBT |
553.45 |
552.70 |
571.00 |
540.25 |
563.65 |
18.30 |
SETFNN50 |
242.10 |
242.10 |
254.45 |
237.20 |
240.78 |
12.35 |
SMLISUZU |
1,199.40 |
1,220.00 |
1,228.00 |
1,185.10 |
1,209.05 |
8.00 |
SRIPIPES |
292.15 |
290.50 |
301.20 |
282.20 |
299.50 |
10.70 |
SRTRANSFIN |
961.45 |
962.50 |
996.65 |
933.60 |
979.75 |
34.15 |
SUBROS |
185.15 |
184.90 |
188.20 |
172.10 |
183.15 |
3.30 |
SURYAROSNI |
191.15 |
189.90 |
192.80 |
184.00 |
187.70 |
2.90 |
SUVEN |
176.85 |
176.30 |
184.00 |
173.65 |
173.25 |
7.70 |
TALBROAUTO |
134.30 |
135.75 |
135.90 |
129.00 |
131.55 |
0.15 |
TATACOFFEE |
126.45 |
124.80 |
126.80 |
121.15 |
122.75 |
2.00 |
UFO |
455.40 |
455.00 |
474.00 |
450.00 |
457.15 |
19.00 |
VAKRANGEE |
305.60 |
307.00 |
310.70 |
302.00 |
307.55 |
3.70 |
VENKEYS |
504.40 |
503.05 |
512.00 |
491.05 |
506.35 |
8.95 |
VIMTALABS |
108.80 |
108.75 |
109.60 |
104.10 |
105.55 |
0.85 |
VIPIND |
132.40 |
130.50 |
135.55 |
125.95 |
134.15 |
5.05 |
VRLLOG |
297.80 |
297.10 |
299.00 |
286.00 |
296.65 |
1.90 |
WHIRLPOOL |
981.95 |
979.00 |
989.90 |
945.00 |
964.35 |
10.90 |
Sell
Calls |
Symbol |
Prev.
Close |
Next
Open |
3
Day High |
3
Day Low |
3
Day Close |
Min.
Profit |
AURIONPRO |
136.50 |
136.05 |
137.00 |
125.00 |
130.35 |
11.05 |
COLPAL |
878.90 |
864.55 |
897.90 |
861.30 |
894.50 |
3.25 |
EVERESTIND |
191.65 |
193.50 |
196.70 |
185.50 |
192.10 |
8.00 |
IL&FSTRANS |
108.85 |
108.90 |
113.40 |
107.55 |
111.50 |
1.35 |
IPCALAB |
536.40 |
548.00 |
548.00 |
531.50 |
533.40 |
16.50 |
ITDCEM |
163.00 |
162.60 |
168.50 |
160.00 |
162.80 |
2.60 |
KIRLOSIND |
833.85 |
835.00 |
853.00 |
822.20 |
835.05 |
12.80 |
MCLEODRUSS |
152.50 |
152.60 |
161.80 |
152.00 |
158.85 |
0.60 |
ORBTEXP |
295.40 |
294.00 |
303.50 |
282.20 |
300.05 |
11.80 |
POLYPLEX |
387.30 |
387.00 |
394.90 |
380.10 |
389.40 |
6.90 |
PRESTIGE |
160.05 |
160.00 |
174.70 |
155.95 |
174.25 |
4.05 |
RAYMOND |
504.80 |
505.00 |
512.50 |
492.15 |
498.95 |
12.85 |
RPGLIFE |
469.95 |
470.90 |
482.90 |
458.50 |
476.50 |
12.40 |
SHIVTEX |
267.00 |
269.00 |
269.00 |
261.00 |
266.60 |
8.00 |
STERTOOLS |
185.45 |
185.20 |
187.35 |
174.50 |
176.05 |
10.70 |
WSTCSTPAPR |
135.95 |
135.15 |
141.00 |
134.05 |
137.35 |
1.10 |
77 out of 81 gave opportunity of booking profit |
|
|
|