|
Our
calls for trading on 3 May 2019,
for scrips that have closed above Rs. 100/-. However, all pre-market
calls are available to our registered subscribers in their mail box.
To register, please use the Contact Us link.
Buy
Calls |
Symbol |
Prev.
Close |
Next
Open |
3 Day High |
3 Day Low |
3 Day Close |
Min. Profit |
BSE |
629.75 |
634.40 |
648.00 |
620.50 |
637.15 |
13.60 |
CENTENKA |
230.90 |
230.55 |
235.00 |
228.30 |
227.80 |
4.45 |
CREDITACC |
527.00 |
527.00 |
546.05 |
513.50 |
517.20 |
19.05 |
DENORA |
311.75 |
305.50 |
329.50 |
303.80 |
316.85 |
24.00 |
FDC |
173.35 |
171.55 |
175.30 |
168.00 |
166.30 |
3.75 |
GREAVESCOT |
149.25 |
149.30 |
149.90 |
145.65 |
146.55 |
0.60 |
GRSE |
117.55 |
115.85 |
121.35 |
100.30 |
115.35 |
5.50 |
GRUH |
324.80 |
325.00 |
327.40 |
307.70 |
310.90 |
2.40 |
ICICIPRULI |
374.95 |
376.00 |
377.25 |
365.00 |
365.00 |
1.25 |
INGERRAND |
616.20 |
616.05 |
619.75 |
602.00 |
598.05 |
3.70 |
INTELLECT |
229.25 |
224.00 |
228.90 |
210.05 |
224.50 |
4.90 |
IPAPPM |
446.95 |
456.10 |
463.70 |
420.05 |
407.00 |
7.60 |
LALPATHLAB |
1,073.10 |
1,077.35 |
1,077.35 |
1,020.10 |
1,013.10 |
0.00 |
MPHASIS |
982.00 |
981.10 |
981.95 |
953.30 |
965.30 |
0.85 |
PAPERPROD |
225.15 |
226.45 |
230.90 |
221.50 |
227.15 |
4.45 |
PNCINFRA |
153.00 |
151.90 |
160.35 |
147.45 |
157.10 |
8.45 |
SRF |
2,597.30 |
2,585.00 |
2,593.75 |
2,535.00 |
2,504.50 |
8.75 |
TECHM |
837.00 |
830.00 |
834.45 |
810.00 |
814.65 |
4.45 |
THERMAX |
985.80 |
990.00 |
990.00 |
964.55 |
954.15 |
0.00 |
VINATIORGA |
1,860.50 |
1,873.85 |
1,935.00 |
1,802.40 |
1,828.10 |
61.15 |
VMART |
2,787.05 |
2,819.95 |
2,823.95 |
2,710.05 |
2,690.05 |
4.00 |
ZENSARTECH |
246.25 |
246.00 |
256.50 |
235.35 |
242.50 |
10.50 |
Sell
Calls |
Symbol |
Prev.
Close |
Next
Open |
3
Day High |
3
Day Low |
3
Day Close |
Min.
Profit |
ADORWELD |
321.15 |
325.00 |
325.00 |
317.50 |
315.40 |
7.50 |
AHLEAST |
234.10 |
234.20 |
240.00 |
233.00 |
231.10 |
1.20 |
AMBIKCO |
1,119.25 |
1,128.85 |
1,128.85 |
1,111.35 |
1,109.70 |
17.50 |
ANUP |
465.25 |
470.00 |
470.00 |
446.05 |
437.15 |
23.95 |
APOLLOHOSP |
1,194.55 |
1,194.55 |
1,212.55 |
1,153.80 |
1,164.95 |
40.75 |
ARVSMART |
116.95 |
116.00 |
119.00 |
106.00 |
114.70 |
10.00 |
ASHOKA |
120.70 |
120.70 |
124.15 |
115.75 |
118.10 |
4.95 |
BBL |
1,055.15 |
1,051.00 |
1,067.00 |
1,026.00 |
1,018.30 |
25.00 |
BERGEPAINT |
315.35 |
314.80 |
317.80 |
309.50 |
304.70 |
5.30 |
BRITANNIA |
2,783.05 |
2,782.95 |
2,803.85 |
2,654.45 |
2,650.55 |
128.50 |
CAPLIPOINT |
354.30 |
354.00 |
356.80 |
342.00 |
334.60 |
12.00 |
CENTURYPLY |
164.90 |
162.55 |
173.20 |
162.55 |
163.15 |
0.00 |
CHOLAHLDNG |
510.90 |
510.90 |
517.40 |
495.00 |
509.85 |
15.90 |
CMICABLES |
123.95 |
124.05 |
125.30 |
119.65 |
120.75 |
4.40 |
DBCORP |
185.60 |
185.05 |
189.70 |
179.40 |
184.80 |
5.65 |
DOLLAR |
262.35 |
258.15 |
266.50 |
258.00 |
258.05 |
0.15 |
DYNAMATECH |
1,405.40 |
1,393.60 |
1,426.05 |
1,380.00 |
1,381.20 |
13.60 |
ESABINDIA |
874.55 |
865.15 |
886.05 |
854.00 |
846.20 |
11.15 |
EVEREADY |
107.95 |
111.40 |
114.80 |
105.30 |
100.35 |
6.10 |
FINCABLES |
426.80 |
427.70 |
431.85 |
406.45 |
412.00 |
21.25 |
GARFIBRES |
1,037.50 |
1,030.00 |
1,054.70 |
1,022.10 |
1,035.95 |
7.90 |
GNA |
297.00 |
295.60 |
300.05 |
282.50 |
283.20 |
13.10 |
HERCULES |
110.10 |
110.95 |
111.90 |
108.25 |
108.00 |
2.70 |
HGINFRA |
242.70 |
237.80 |
257.00 |
237.00 |
252.65 |
0.80 |
HITECHGEAR |
273.35 |
271.10 |
277.95 |
265.10 |
265.05 |
6.00 |
JUNIORBEES |
285.56 |
291.30 |
296.95 |
278.84 |
278.30 |
12.46 |
KANSAINER |
419.30 |
417.00 |
440.00 |
395.05 |
431.85 |
21.95 |
KNRCON |
239.15 |
243.45 |
247.50 |
235.00 |
234.40 |
8.45 |
LIBERTSHOE |
130.30 |
130.00 |
134.70 |
129.60 |
128.40 |
0.40 |
MAYURUNIQ |
329.60 |
327.95 |
329.60 |
305.00 |
310.00 |
22.95 |
MINDAIND |
342.75 |
340.35 |
354.90 |
340.00 |
347.05 |
0.35 |
PDSMFL |
256.00 |
260.00 |
260.00 |
253.00 |
253.00 |
7.00 |
PODDARMENT |
158.65 |
159.55 |
161.70 |
156.00 |
158.65 |
3.55 |
POLYPLEX |
509.95 |
508.05 |
518.95 |
505.10 |
504.80 |
2.95 |
PONNIERODE |
124.90 |
125.05 |
125.05 |
121.15 |
120.80 |
3.90 |
POWERMECH |
891.05 |
894.80 |
904.40 |
878.95 |
881.85 |
15.85 |
RKFORGE |
500.60 |
502.50 |
517.70 |
463.20 |
471.40 |
39.30 |
SANOFI |
5,599.55 |
5,575.00 |
5,660.00 |
5,489.10 |
5,628.85 |
85.90 |
SETFNIFBK |
300.32 |
301.31 |
303.98 |
299.00 |
296.05 |
2.31 |
SHARDAMOTR |
1,427.60 |
1,428.95 |
1,435.80 |
1,405.00 |
1,389.80 |
23.95 |
SIMPLEXINF |
159.20 |
159.30 |
162.85 |
154.00 |
157.90 |
5.30 |
SORILINFRA |
292.25 |
295.85 |
301.00 |
276.90 |
263.90 |
18.95 |
SREEL |
205.70 |
209.00 |
209.90 |
199.05 |
204.85 |
9.95 |
SUBROS |
257.20 |
258.00 |
285.00 |
254.00 |
258.65 |
4.00 |
SUNCLAYLTD |
2,764.15 |
2,750.00 |
2,812.00 |
2,720.00 |
2,692.00 |
30.00 |
SUNTECK |
458.10 |
461.60 |
479.80 |
452.00 |
469.00 |
9.60 |
SWANENERGY |
107.40 |
106.05 |
108.00 |
106.00 |
106.75 |
0.05 |
TALBROAUTO |
187.20 |
186.55 |
193.45 |
182.05 |
181.25 |
4.50 |
TCIEXP |
660.85 |
663.00 |
676.80 |
646.55 |
642.85 |
16.45 |
TTKHLTCARE |
649.85 |
650.00 |
659.00 |
606.65 |
632.65 |
43.35 |
TVSSRICHAK |
2,169.70 |
2,150.05 |
2,160.10 |
2,110.05 |
2,100.65 |
40.00 |
TVTODAY |
301.10 |
299.05 |
303.60 |
295.05 |
290.55 |
4.00 |
UCALFUEL |
156.05 |
158.55 |
160.95 |
153.00 |
153.65 |
5.55 |
UFLEX |
221.45 |
221.20 |
229.50 |
210.10 |
222.20 |
11.10 |
UFO |
205.05 |
206.00 |
212.00 |
175.00 |
185.60 |
31.00 |
UTINEXT50 |
281.00 |
283.00 |
283.00 |
276.75 |
276.00 |
6.25 |
75 out of 78 gave opportunity of booking profit |
|
|
|