|
|
Our
calls for trading on 12 Aug 2020,
for scrips that have closed above Rs. 100/-. However, all pre-market
calls are available to our registered subscribers in their mail box.
To register, please use the Contact Us link.
| Buy
Calls |
| Symbol |
Prev.
Close |
Next
Open |
3 Day High |
3 Day Low |
3 Day Close |
Min. Profit |
| ACCELYA |
1,031.50 |
1,031.50 |
1,035.05 |
1,007.00 |
1,011.75 |
3.55 |
| ADORWELD |
265.15 |
265.15 |
272.80 |
256.05 |
259.40 |
7.65 |
| AFFLE |
2,174.55 |
2,166.00 |
2,198.90 |
2,050.00 |
2,103.15 |
32.90 |
| AHLUCONT |
229.45 |
233.00 |
269.95 |
221.75 |
244.25 |
36.95 |
| ALKYLAMINE |
2,691.90 |
2,698.00 |
2,950.00 |
2,650.00 |
2,834.60 |
252.00 |
| APTECHT |
115.15 |
113.30 |
120.85 |
109.80 |
111.65 |
7.55 |
| ARVINDFASN |
126.25 |
124.60 |
146.10 |
123.75 |
132.55 |
21.50 |
| ASTERDM |
135.85 |
136.85 |
141.25 |
128.50 |
131.20 |
4.40 |
| AVADHSUGAR |
194.20 |
190.00 |
194.60 |
182.30 |
184.40 |
4.60 |
| BANKBEES |
224.04 |
224.89 |
226.56 |
216.27 |
217.85 |
1.67 |
| BHAGERIA |
135.60 |
140.00 |
146.80 |
131.35 |
133.75 |
6.80 |
| BIL |
149.50 |
151.00 |
155.00 |
139.20 |
150.85 |
4.00 |
| CAPACITE |
112.10 |
106.35 |
121.40 |
104.30 |
119.70 |
15.05 |
| CARBORUNIV |
251.95 |
253.00 |
269.95 |
247.50 |
253.40 |
16.95 |
| CCL |
260.90 |
260.00 |
274.50 |
251.90 |
254.35 |
14.50 |
| DHUNINV |
222.50 |
215.00 |
234.95 |
212.00 |
222.40 |
19.95 |
| DICIND |
408.35 |
408.00 |
414.00 |
365.50 |
370.25 |
6.00 |
| DTIL |
222.65 |
222.65 |
235.00 |
216.00 |
223.90 |
12.35 |
| DYNAMATECH |
611.30 |
611.30 |
733.95 |
585.70 |
733.95 |
122.65 |
| EIMCOELECO |
341.95 |
350.00 |
350.00 |
325.95 |
330.25 |
0.00 |
| ELGIEQUIP |
177.85 |
181.00 |
258.30 |
180.85 |
247.90 |
77.30 |
| FAIRCHEM |
741.65 |
738.50 |
739.00 |
675.00 |
681.80 |
0.50 |
| FOSECOIND |
1,177.35 |
1,176.00 |
1,200.00 |
1,141.00 |
1,166.05 |
24.00 |
| GALAXYSURF |
1,766.40 |
1,790.00 |
1,949.50 |
1,710.00 |
1,815.45 |
159.50 |
| GARFIBRES |
1,907.40 |
1,939.45 |
1,945.00 |
1,820.00 |
1,851.85 |
5.55 |
| GICHSGFIN |
100.10 |
100.00 |
102.30 |
96.10 |
96.75 |
2.30 |
| GNFC |
173.35 |
171.10 |
174.50 |
166.80 |
169.05 |
3.40 |
| GRSE |
232.80 |
237.00 |
243.00 |
216.00 |
219.15 |
6.00 |
| HEXAWARE |
404.70 |
405.80 |
410.00 |
392.60 |
395.35 |
4.20 |
| ICICI500 |
151.53 |
151.32 |
152.95 |
150.51 |
151.06 |
1.63 |
| ICICIBANKN |
221.36 |
222.95 |
229.50 |
213.20 |
215.18 |
6.55 |
| ICICINIFTY |
119.59 |
119.59 |
120.10 |
117.80 |
118.51 |
0.51 |
| INDIAGLYCO |
296.95 |
294.00 |
297.50 |
275.60 |
277.35 |
3.50 |
| INDOCO |
259.80 |
261.55 |
269.40 |
242.70 |
247.50 |
7.85 |
| INSECTICID |
479.65 |
482.00 |
494.00 |
441.60 |
448.35 |
12.00 |
| JINDALSTEL |
211.05 |
209.00 |
222.40 |
203.80 |
212.05 |
13.40 |
| KNRCON |
212.40 |
211.80 |
222.80 |
200.55 |
214.35 |
11.00 |
| KOTAKBKETF |
225.08 |
223.86 |
226.47 |
217.49 |
219.47 |
2.61 |
| KOTAKNIFTY |
117.98 |
118.00 |
118.25 |
115.80 |
116.31 |
0.25 |
| LAOPALA |
205.10 |
204.00 |
208.00 |
191.10 |
195.40 |
4.00 |
| LUMAXIND |
1,492.25 |
1,505.00 |
1,519.00 |
1,378.05 |
1,391.90 |
14.00 |
| LUXIND |
1,264.05 |
1,265.00 |
1,449.90 |
1,245.00 |
1,376.55 |
184.90 |
| MAHASTEEL |
104.30 |
104.25 |
109.00 |
97.10 |
106.30 |
4.75 |
| MAN50ETF |
115.50 |
114.80 |
115.70 |
113.20 |
113.80 |
0.90 |
| MATRIMONY |
613.95 |
619.90 |
619.90 |
556.00 |
564.30 |
0.00 |
| NESCO |
503.55 |
512.00 |
556.50 |
492.40 |
518.65 |
44.50 |
| NUCLEUS |
451.15 |
439.00 |
477.90 |
426.20 |
444.30 |
38.90 |
| POWERMECH |
417.10 |
413.70 |
422.30 |
403.85 |
406.20 |
8.60 |
| PRECWIRE |
119.10 |
116.00 |
118.90 |
104.70 |
106.50 |
2.90 |
| RAYMOND |
269.60 |
267.90 |
281.00 |
263.75 |
267.70 |
13.10 |
| RUPA |
168.10 |
167.90 |
213.65 |
167.00 |
203.05 |
45.75 |
| SALZERELEC |
105.65 |
109.00 |
114.00 |
97.05 |
98.60 |
5.00 |
| SARDAEN |
216.30 |
215.85 |
247.25 |
215.00 |
226.70 |
31.40 |
| SBICARD |
780.35 |
779.20 |
810.00 |
753.05 |
779.80 |
30.80 |
| SESHAPAPER |
156.05 |
156.20 |
156.25 |
145.75 |
148.60 |
0.05 |
| SIS |
380.00 |
378.00 |
387.00 |
368.35 |
372.65 |
9.00 |
| STARPAPER |
101.80 |
101.00 |
104.20 |
100.00 |
100.45 |
3.20 |
| TCI |
187.35 |
187.50 |
222.90 |
182.10 |
207.40 |
35.40 |
| TCIEXP |
721.20 |
725.00 |
814.00 |
719.15 |
763.50 |
89.00 |
| TIL |
147.30 |
149.00 |
155.00 |
142.00 |
145.45 |
6.00 |
| UTINIFTETF |
1,209.30 |
1,200.88 |
1,211.35 |
1,189.00 |
1,194.58 |
10.47 |
| VENKEYS |
1,108.45 |
1,097.75 |
1,448.40 |
1,091.05 |
1,352.50 |
350.65 |
| VESUVIUS |
913.55 |
918.00 |
980.00 |
890.00 |
924.45 |
62.00 |
| VSTTILLERS |
1,496.65 |
1,499.00 |
1,699.90 |
1,462.25 |
1,596.45 |
200.90 |
| WONDERLA |
156.35 |
159.25 |
179.00 |
156.35 |
165.30 |
19.75 |
| WSTCSTPAPR |
191.10 |
189.95 |
192.00 |
182.05 |
184.00 |
2.05 |
| Sell
Calls |
| Symbol |
Prev.
Close |
Next
Open |
3
Day High |
3
Day Low |
3
Day Close |
Min.
Profit |
| GESHIP |
263.05 |
263.05 |
275.00 |
257.50 |
259.40 |
5.55 |
| IDBIGOLD |
4,954.35 |
4,350.00 |
4,988.00 |
4,350.00 |
4,884.00 |
0.00 |
| JKLAKSHMI |
283.50 |
283.20 |
287.20 |
270.20 |
271.00 |
13.00 |
| LGBBROSLTD |
213.95 |
216.15 |
243.70 |
213.40 |
226.95 |
2.75 |
| MINDAIND |
280.70 |
280.70 |
302.00 |
280.60 |
285.10 |
0.10 |
| OCCL |
771.20 |
792.95 |
814.00 |
766.20 |
791.20 |
26.75 |
| PVR |
1,122.40 |
1,126.65 |
1,288.35 |
1,110.50 |
1,243.05 |
16.15 |
| SFL |
1,350.35 |
1,365.00 |
1,474.00 |
1,336.95 |
1,361.30 |
28.05 |
| SYMPHONY |
840.40 |
830.00 |
874.90 |
820.00 |
833.60 |
10.00 |
| VGUARD |
162.25 |
163.25 |
163.30 |
159.60 |
159.85 |
3.65 |
| 73 out of 76 gave opportunity of booking profit |
|
| |
|
